Future AI Historical Data

FUTUREAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0813
+2.34%
$ 8.08 million $ 1.24 million
Oct 11, 3 AM $ 0.0793
-2.97%
$ 7.9 million $ 1.24 million
Oct 11, 2 AM $ 0.0822
+6.40%
$ 8.19 million $ 1.25 million
Oct 11, 1 AM $ 0.0772
-1.59%
$ 7.71 million $ 1.25 million
Oct 11, 12 AM $ 0.0792
+1.53%
$ 7.92 million $ 1.23 million
Oct 10, 11 PM $ 0.0774
+3.23%
$ 7.72 million $ 1.22 million
Oct 10, 10 PM $ 0.0749
+0.01%
$ 7.42 million $ 1.19 million
Oct 10, 9 PM $ 0.0758
-29.24%
$ 7.6 million $ 1.14 million
Oct 10, 8 PM $ 0.108
-7.18%
$ 10.73 million $ 449,332
Oct 10, 7 PM $ 0.117
-1.25%
$ 11.65 million $ 414,308
Oct 10, 6 PM $ 0.119
-0.37%
$ 11.84 million $ 405,190
Oct 10, 5 PM $ 0.119
-0.07%
$ 11.89 million $ 405,662
Oct 10, 4 PM $ 0.119
-0.57%
$ 11.89 million $ 406,195
Oct 10, 3 PM $ 0.119
-3.05%
$ 11.95 million $ 407,072
Oct 10, 2 PM $ 0.124
-0.25%
$ 12.45 million $ 378,693
Oct 10, 1 PM $ 0.124
+0.08%
$ 12.43 million $ 352,757
Oct 10, 12 PM $ 0.124
+1.29%
$ 12.45 million $ 351,786
Oct 10, 11 AM $ 0.123
+0.00%
$ 12.24 million $ 344,847
Oct 10, 10 AM $ 0.123
+1.14%
$ 12.28 million $ 341,402
Oct 10, 9 AM $ 0.121
-0.04%
$ 12.16 million $ 338,368
Oct 10, 8 AM $ 0.121
+1.59%
$ 12.1 million $ 332,998
Oct 10, 7 AM $ 0.119
-1.52%
$ 11.95 million $ 323,643
Oct 10, 6 AM $ 0.121
-1.28%
$ 12.08 million $ 322,072
Oct 10, 5 AM $ 0.123
+0.58%
$ 12.28 million $ 331,151
Oct 10, 4 AM $ 0.122
-0.23%
$ 12.2 million $ 332,959
Oct 10, 3 AM $ 0.122
+1.29%
$ 12.23 million $ 337,174
Oct 10, 2 AM $ 0.121
-0.07%
$ 12.07 million $ 319,683
Oct 10, 1 AM $ 0.121
+0.06%
$ 12.08 million $ 318,926
Oct 10, 12 AM $ 0.121
+0.72%
$ 12.08 million $ 317,068
Oct 9, 11 PM $ 0.12
-0.66%
$ 12 million $ 313,437
Oct 9, 10 PM $ 0.121
+0.55%
$ 12.07 million $ 311,409
Oct 9, 9 PM $ 0.12
+0.64%
$ 12.02 million $ 282,893
Oct 9, 8 PM $ 0.12
+0.25%
$ 11.96 million $ 288,241
Oct 9, 7 PM $ 0.119
-0.23%
$ 11.93 million $ 289,531
Oct 9, 6 PM $ 0.12
-0.80%
$ 12 million $ 291,358
Oct 9, 5 PM $ 0.121
+2.41%
$ 12.08 million $ 291,127
Oct 9, 4 PM $ 0.118
+0.48%
$ 11.79 million $ 291,554
Oct 9, 3 PM $ 0.117
-0.11%
$ 11.74 million $ 289,405
Oct 9, 2 PM $ 0.118
-1.22%
$ 11.76 million $ 278,266
Oct 9, 1 PM $ 0.119
-1.99%
$ 11.95 million $ 282,442
Oct 9, 12 PM $ 0.122
+0.82%
$ 12.19 million $ 291,040
Oct 9, 11 AM $ 0.122
+0.87%
$ 12.12 million $ 304,035
Oct 9, 10 AM $ 0.12
+0.07%
$ 12.03 million $ 320,135
Oct 9, 9 AM $ 0.12
+1.28%
$ 12.04 million $ 333,944
Oct 9, 8 AM $ 0.119
-3.25%
$ 11.92 million $ 360,538
Oct 9, 7 AM $ 0.123
-0.98%
$ 12.3 million $ 390,498
Oct 9, 6 AM $ 0.124
-1.11%
$ 12.38 million $ 392,376
Oct 9, 5 AM $ 0.125
-0.52%
$ 12.53 million $ 381,661
Oct 9, 4 AM $ 0.126
+0.44%
$ 12.6 million $ 377,888
Oct 9, 3 AM $ 0.125
+1.33%
$ 12.52 million $ 380,729