Future AI Historical Data

FUTUREAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.125
+1.33%
$ 12.52 million $ 380,729
Oct 9, 2 AM $ 0.124
-3.01%
$ 12.37 million $ 382,572
Oct 9, 1 AM $ 0.127
-0.39%
$ 12.73 million $ 389,758
Oct 9, 12 AM $ 0.128
-0.57%
$ 12.79 million $ 404,964
Oct 8, 11 PM $ 0.129
-0.60%
$ 12.88 million $ 405,768
Oct 8, 10 PM $ 0.13
+0.82%
$ 12.96 million $ 405,135
Oct 8, 9 PM $ 0.128
-0.56%
$ 12.83 million $ 398,987
Oct 8, 8 PM $ 0.129
-0.69%
$ 12.88 million $ 399,285
Oct 8, 7 PM $ 0.13
-0.70%
$ 12.99 million $ 397,654
Oct 8, 6 PM $ 0.131
-1.51%
$ 13.13 million $ 393,037
Oct 8, 5 PM $ 0.133
+2.15%
$ 13.29 million $ 399,857
Oct 8, 4 PM $ 0.13
+1.05%
$ 13.01 million $ 417,116
Oct 8, 3 PM $ 0.129
+0.42%
$ 12.87 million $ 424,614
Oct 8, 2 PM $ 0.128
-2.71%
$ 12.84 million $ 438,135
Oct 8, 1 PM $ 0.132
-0.10%
$ 13.2 million $ 433,728
Oct 8, 12 PM $ 0.132
+2.20%
$ 13.23 million $ 447,251
Oct 8, 11 AM $ 0.129
-3.65%
$ 13.01 million $ 479,015
Oct 8, 10 AM $ 0.134
+2.66%
$ 13.43 million $ 449,591
Oct 8, 9 AM $ 0.129
-0.14%
$ 12.93 million $ 430,147
Oct 8, 8 AM $ 0.129
+5.05%
$ 12.93 million $ 406,069
Oct 8, 7 AM $ 0.123
-0.15%
$ 12.31 million $ 395,597
Oct 8, 6 AM $ 0.123
+0.70%
$ 12.32 million $ 394,799
Oct 8, 5 AM $ 0.122
-0.75%
$ 12.23 million $ 402,233
Oct 8, 4 AM $ 0.123
+0.35%
$ 12.3 million $ 407,780
Oct 8, 3 AM $ 0.122
-2.51%
$ 12.25 million $ 404,693
Oct 8, 2 AM $ 0.126
-0.46%
$ 12.59 million $ 408,011
Oct 8, 1 AM $ 0.127
+1.43%
$ 12.67 million $ 404,521
Oct 8, 12 AM $ 0.125
-1.10%
$ 12.49 million $ 390,019
Oct 7, 11 PM $ 0.126
-1.45%
$ 12.66 million $ 389,994
Oct 7, 10 PM $ 0.128
-0.34%
$ 12.82 million $ 390,490
Oct 7, 9 PM $ 0.128
-1.28%
$ 12.85 million $ 400,796
Oct 7, 8 PM $ 0.13
+1.84%
$ 13.02 million $ 397,134
Oct 7, 7 PM $ 0.128
-0.97%
$ 12.81 million $ 393,869
Oct 7, 6 PM $ 0.13
-0.46%
$ 12.97 million $ 403,840
Oct 7, 5 PM $ 0.131
-0.47%
$ 13 million $ 397,306
Oct 7, 4 PM $ 0.132
+2.09%
$ 13.16 million $ 383,298
Oct 7, 3 PM $ 0.129
+1.54%
$ 12.96 million $ 376,475
Oct 7, 2 PM $ 0.128
-1.89%
$ 12.79 million $ 364,317
Oct 7, 1 PM $ 0.131
+2.15%
$ 13.09 million $ 413,388
Oct 7, 12 PM $ 0.128
+0.24%
$ 12.82 million $ 380,226
Oct 7, 11 AM $ 0.128
+5.20%
$ 12.83 million $ 383,510
Oct 7, 10 AM $ 0.122
+0.06%
$ 12.13 million $ 392,450
Oct 7, 9 AM $ 0.122
+0.55%
$ 12.14 million $ 393,981
Oct 7, 8 AM $ 0.121
-2.57%
$ 12.11 million $ 398,853
Oct 7, 7 AM $ 0.124
-0.07%
$ 12.41 million $ 384,198
Oct 7, 6 AM $ 0.124
-1.62%
$ 12.43 million $ 383,519
Oct 7, 5 AM $ 0.127
-0.28%
$ 12.65 million $ 377,512
Oct 7, 4 AM $ 0.127
+0.79%
$ 12.7 million $ 374,474
Oct 7, 3 AM $ 0.126
-0.23%
$ 12.6 million $ 370,660
Oct 7, 2 AM $ 0.126
-1.11%
$ 12.61 million $ 368,951