Future AI Historical Data

FUTUREAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.126
-0.23%
$ 12.6 million $ 370,660
Oct 7, 2 AM $ 0.126
-1.11%
$ 12.61 million $ 368,951
Oct 7, 1 AM $ 0.128
-0.27%
$ 12.75 million $ 365,248
Oct 7, 12 AM $ 0.128
-0.86%
$ 12.8 million $ 363,677
Oct 6, 11 PM $ 0.129
+0.11%
$ 12.9 million $ 366,036
Oct 6, 10 PM $ 0.129
+0.60%
$ 12.88 million $ 367,108
Oct 6, 9 PM $ 0.128
-0.20%
$ 12.8 million $ 366,905
Oct 6, 8 PM $ 0.128
+0.58%
$ 12.83 million $ 365,069
Oct 6, 7 PM $ 0.128
+0.08%
$ 12.79 million $ 368,205
Oct 6, 6 PM $ 0.128
-0.16%
$ 12.82 million $ 362,827
Oct 6, 5 PM $ 0.128
+0.90%
$ 12.84 million $ 354,588
Oct 6, 4 PM $ 0.127
-0.66%
$ 12.71 million $ 349,948
Oct 6, 3 PM $ 0.128
+0.46%
$ 12.82 million $ 347,631
Oct 6, 2 PM $ 0.128
-0.50%
$ 12.76 million $ 344,880
Oct 6, 1 PM $ 0.128
+0.41%
$ 12.78 million $ 310,966
Oct 6, 12 PM $ 0.127
+2.92%
$ 12.61 million $ 302,865
Oct 6, 11 AM $ 0.123
+0.80%
$ 12.3 million $ 267,416
Oct 6, 10 AM $ 0.122
-0.33%
$ 12.21 million $ 258,521
Oct 6, 9 AM $ 0.123
+0.37%
$ 12.27 million $ 273,686
Oct 6, 8 AM $ 0.122
+1.34%
$ 12.21 million $ 291,503
Oct 6, 7 AM $ 0.12
-0.60%
$ 12.02 million $ 292,728
Oct 6, 6 AM $ 0.121
+1.50%
$ 12.11 million $ 299,052
Oct 6, 5 AM $ 0.119
-0.01%
$ 11.94 million $ 303,002
Oct 6, 4 AM $ 0.119
-0.83%
$ 11.93 million $ 305,787
Oct 6, 3 AM $ 0.12
+0.05%
$ 11.99 million $ 311,327
Oct 6, 2 AM $ 0.12
+0.10%
$ 12 million $ 316,436
Oct 6, 1 AM $ 0.12
+1.09%
$ 11.99 million $ 318,162
Oct 6, 12 AM $ 0.119
-0.03%
$ 11.87 million $ 316,388
Oct 5, 11 PM $ 0.119
-0.15%
$ 11.9 million $ 312,376
Oct 5, 10 PM $ 0.119
+0.57%
$ 11.91 million $ 314,976
Oct 5, 9 PM $ 0.118
-0.14%
$ 11.82 million $ 313,718
Oct 5, 8 PM $ 0.119
+0.13%
$ 11.86 million $ 324,379
Oct 5, 7 PM $ 0.118
-1.30%
$ 11.85 million $ 324,614
Oct 5, 6 PM $ 0.12
+0.40%
$ 12 million $ 323,369
Oct 5, 5 PM $ 0.119
-1.23%
$ 11.94 million $ 324,168
Oct 5, 4 PM $ 0.121
-0.80%
$ 12.09 million $ 326,592
Oct 5, 3 PM $ 0.122
+0.71%
$ 12.18 million $ 340,581
Oct 5, 2 PM $ 0.121
-0.87%
$ 12.11 million $ 369,096
Oct 5, 1 PM $ 0.122
+0.91%
$ 12.18 million $ 405,728
Oct 5, 12 PM $ 0.121
-0.69%
$ 12.09 million $ 494,279
Oct 5, 11 AM $ 0.122
-0.15%
$ 12.17 million $ 504,062
Oct 5, 10 AM $ 0.122
-0.57%
$ 12.21 million $ 507,778
Oct 5, 9 AM $ 0.123
-1.07%
$ 12.3 million $ 496,421
Oct 5, 8 AM $ 0.124
-0.62%
$ 12.43 million $ 482,188
Oct 5, 7 AM $ 0.125
+1.36%
$ 12.48 million $ 478,724
Oct 5, 6 AM $ 0.123
-0.11%
$ 12.34 million $ 481,384
Oct 5, 5 AM $ 0.123
-0.20%
$ 12.36 million $ 475,313
Oct 5, 4 AM $ 0.124
+0.63%
$ 12.36 million $ 471,760
Oct 5, 3 AM $ 0.123
+0.12%
$ 12.3 million $ 466,210
Oct 5, 2 AM $ 0.123
+2.10%
$ 12.25 million $ 461,527