Future AI Historical Data

FUTUREAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.123
+2.10%
$ 12.25 million $ 461,527
Oct 5, 1 AM $ 0.12
+0.65%
$ 12.04 million $ 468,209
Oct 5, 12 AM $ 0.119
-0.78%
$ 11.93 million $ 470,957
Oct 4, 11 PM $ 0.12
-0.32%
$ 12 million $ 466,371
Oct 4, 10 PM $ 0.12
+0.11%
$ 12.02 million $ 459,301
Oct 4, 9 PM $ 0.12
+0.48%
$ 12.01 million $ 453,455
Oct 4, 8 PM $ 0.12
+0.37%
$ 11.96 million $ 442,014
Oct 4, 7 PM $ 0.119
+0.46%
$ 11.92 million $ 440,569
Oct 4, 6 PM $ 0.119
-0.16%
$ 11.84 million $ 460,999
Oct 4, 5 PM $ 0.119
+0.10%
$ 11.87 million $ 462,553
Oct 4, 4 PM $ 0.119
+0.71%
$ 11.87 million $ 486,360
Oct 4, 3 PM $ 0.118
-1.25%
$ 11.76 million $ 485,200
Oct 4, 2 PM $ 0.119
-1.23%
$ 11.93 million $ 471,411
Oct 4, 1 PM $ 0.121
+0.30%
$ 12.08 million $ 442,126
Oct 4, 12 PM $ 0.12
-1.45%
$ 12.02 million $ 358,640
Oct 4, 11 AM $ 0.122
+0.30%
$ 12.19 million $ 347,833
Oct 4, 10 AM $ 0.121
-0.87%
$ 12.13 million $ 342,001
Oct 4, 9 AM $ 0.122
-0.93%
$ 12.24 million $ 334,936
Oct 4, 8 AM $ 0.124
-1.35%
$ 12.36 million $ 325,529
Oct 4, 7 AM $ 0.125
-0.42%
$ 12.5 million $ 322,039
Oct 4, 6 AM $ 0.126
+0.99%
$ 12.55 million $ 318,672
Oct 4, 5 AM $ 0.124
+0.53%
$ 12.44 million $ 319,267
Oct 4, 4 AM $ 0.124
-0.02%
$ 12.38 million $ 325,332
Oct 4, 3 AM $ 0.124
-0.64%
$ 12.38 million $ 325,661
Oct 4, 2 AM $ 0.125
-0.08%
$ 12.46 million $ 335,968
Oct 4, 1 AM $ 0.125
-0.49%
$ 12.48 million $ 324,691
Oct 4, 12 AM $ 0.125
-0.88%
$ 12.52 million $ 321,268
Oct 3, 11 PM $ 0.126
-0.57%
$ 12.63 million $ 322,804
Oct 3, 10 PM $ 0.127
+0.38%
$ 12.73 million $ 327,802
Oct 3, 9 PM $ 0.127
-0.35%
$ 12.68 million $ 326,188
Oct 3, 8 PM $ 0.127
+0.12%
$ 12.74 million $ 327,244
Oct 3, 7 PM $ 0.127
+0.24%
$ 12.72 million $ 326,623
Oct 3, 6 PM $ 0.127
+1.61%
$ 12.71 million $ 310,354
Oct 3, 5 PM $ 0.125
-1.57%
$ 12.54 million $ 326,368
Oct 3, 4 PM $ 0.128
+0.46%
$ 12.77 million $ 302,115
Oct 3, 3 PM $ 0.127
+1.68%
$ 12.68 million $ 289,457
Oct 3, 2 PM $ 0.125
+0.23%
$ 12.47 million $ 281,314
Oct 3, 1 PM $ 0.124
+0.38%
$ 12.43 million $ 283,459
Oct 3, 12 PM $ 0.124
+0.51%
$ 12.38 million $ 276,635
Oct 3, 11 AM $ 0.123
+0.14%
$ 12.33 million $ 278,148
Oct 3, 10 AM $ 0.123
-0.30%
$ 12.3 million $ 287,154
Oct 3, 9 AM $ 0.123
-0.11%
$ 12.36 million $ 289,840
Oct 3, 8 AM $ 0.124
-0.31%
$ 12.37 million $ 289,399
Oct 3, 7 AM $ 0.124
-0.69%
$ 12.38 million $ 292,078
Oct 3, 6 AM $ 0.125
-0.45%
$ 12.47 million $ 305,198
Oct 3, 5 AM $ 0.125
-0.43%
$ 12.51 million $ 318,254
Oct 3, 4 AM $ 0.126
+0.86%
$ 12.58 million $ 319,866
Oct 3, 3 AM $ 0.125
-0.53%
$ 12.47 million $ 325,148
Oct 3, 2 AM $ 0.125
+0.06%
$ 12.51 million $ 319,387
Oct 3, 1 AM $ 0.125
-1.50%
$ 12.51 million $ 331,261