Future AI Historical Data

FUTUREAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.125
+0.06%
$ 12.51 million $ 319,387
Oct 3, 1 AM $ 0.125
-1.50%
$ 12.51 million $ 331,261
Oct 3, 12 AM $ 0.127
-1.34%
$ 12.71 million $ 337,484
Oct 2, 11 PM $ 0.129
+0.89%
$ 12.87 million $ 341,013
Oct 2, 10 PM $ 0.128
+0.46%
$ 12.75 million $ 345,206
Oct 2, 9 PM $ 0.127
+0.01%
$ 12.71 million $ 352,522
Oct 2, 8 PM $ 0.127
-0.02%
$ 12.71 million $ 354,413
Oct 2, 7 PM $ 0.127
-0.27%
$ 12.72 million $ 354,371
Oct 2, 6 PM $ 0.128
+2.50%
$ 12.79 million $ 353,487
Oct 2, 5 PM $ 0.125
+0.74%
$ 12.46 million $ 335,839
Oct 2, 4 PM $ 0.124
+0.57%
$ 12.38 million $ 334,960
Oct 2, 3 PM $ 0.123
+1.47%
$ 12.33 million $ 335,069
Oct 2, 2 PM $ 0.121
-1.87%
$ 12.13 million $ 335,883
Oct 2, 1 PM $ 0.124
-1.34%
$ 12.39 million $ 336,825
Oct 2, 12 PM $ 0.125
+0.06%
$ 12.49 million $ 341,404
Oct 2, 11 AM $ 0.125
-0.42%
$ 12.49 million $ 344,085
Oct 2, 10 AM $ 0.125
+0.26%
$ 12.53 million $ 338,331
Oct 2, 9 AM $ 0.125
-0.49%
$ 12.5 million $ 337,337
Oct 2, 8 AM $ 0.125
+1.57%
$ 12.53 million $ 343,140
Oct 2, 7 AM $ 0.123
-0.64%
$ 12.35 million $ 416,379
Oct 2, 6 AM $ 0.124
-0.11%
$ 12.42 million $ 399,032
Oct 2, 5 AM $ 0.125
+0.35%
$ 12.46 million $ 388,397
Oct 2, 4 AM $ 0.124
-0.01%
$ 12.36 million $ 376,141
Oct 2, 3 AM $ 0.124
-0.03%
$ 12.36 million $ 371,607
Oct 2, 2 AM $ 0.124
+0.31%
$ 12.37 million $ 366,709
Oct 2, 1 AM $ 0.123
+0.20%
$ 12.31 million $ 357,867
Oct 2, 12 AM $ 0.123
+0.65%
$ 12.31 million $ 350,058
Oct 1, 11 PM $ 0.122
+0.25%
$ 12.21 million $ 346,148
Oct 1, 10 PM $ 0.122
+0.19%
$ 12.19 million $ 365,053
Oct 1, 9 PM $ 0.121
-0.17%
$ 12.14 million $ 388,049
Oct 1, 8 PM $ 0.122
-0.65%
$ 12.17 million $ 393,802
Oct 1, 7 PM $ 0.122
+0.13%
$ 12.25 million $ 390,812
Oct 1, 6 PM $ 0.122
+0.63%
$ 12.24 million $ 398,523
Oct 1, 5 PM $ 0.121
+0.20%
$ 12.15 million $ 394,509
Oct 1, 4 PM $ 0.121
-0.66%
$ 12.11 million $ 391,542
Oct 1, 3 PM $ 0.122
+0.03%
$ 12.14 million $ 394,600
Oct 1, 2 PM $ 0.122
+0.13%
$ 12.16 million $ 393,222
Oct 1, 1 PM $ 0.122
+0.16%
$ 12.18 million $ 390,276
Oct 1, 12 PM $ 0.121
+0.08%
$ 12.14 million $ 387,242
Oct 1, 11 AM $ 0.121
+0.12%
$ 12.12 million $ 381,744
Oct 1, 10 AM $ 0.121
-0.89%
$ 12.05 million $ 376,612
Oct 1, 9 AM $ 0.122
+0.69%
$ 12.16 million $ 372,594
Oct 1, 8 AM $ 0.121
+3.49%
$ 12.09 million $ 365,316
Oct 1, 7 AM $ 0.117
+0.56%
$ 11.66 million $ 286,974
Oct 1, 6 AM $ 0.116
-0.73%
$ 11.59 million $ 285,697
Oct 1, 5 AM $ 0.117
+1.09%
$ 11.71 million $ 284,556
Oct 1, 4 AM $ 0.116
+0.32%
$ 11.63 million $ 285,340
Oct 1, 3 AM $ 0.116
-1.42%
$ 11.57 million $ 284,657
Oct 1, 2 AM $ 0.117
+0.15%
$ 11.72 million $ 281,446
Oct 1, 1 AM $ 0.117
+0.84%
$ 11.7 million $ 277,770