Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0244
+0.00%
$ 2.44 million $ 275,768
12:58 AM $ 0.0244
-0.01%
$ 2.44 million $ 275,825
12:57 AM $ 0.0244
+0.00%
$ 2.44 million $ 275,806
12:56 AM $ 0.0244
-0.01%
$ 2.44 million $ 275,309
12:55 AM $ 0.0245
-0.15%
$ 2.44 million $ 275,093
12:54 AM $ 0.0245
+0.00%
$ 2.45 million $ 275,123
12:53 AM $ 0.0245
+0.04%
$ 2.45 million $ 275,195
12:52 AM $ 0.0245
+0.10%
$ 2.45 million $ 275,101
12:51 AM $ 0.0245
+0.02%
$ 2.45 million $ 275,111
12:50 AM $ 0.0245
+0.00%
$ 2.45 million $ 275,261
12:49 AM $ 0.0245
+0.00%
$ 2.45 million $ 275,285
12:48 AM $ 0.0245
-0.04%
$ 2.45 million $ 275,344
12:47 AM $ 0.0245
+0.00%
$ 2.45 million $ 275,407
12:46 AM $ 0.0245
+0.09%
$ 2.45 million $ 275,418
12:45 AM $ 0.0245
+0.06%
$ 2.45 million $ 276,220
12:44 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,220
12:43 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,250
12:42 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,267
12:41 AM $ 0.0245
+0.04%
$ 2.45 million $ 276,351
12:40 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,375
12:39 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,422
12:38 AM $ 0.0245
+0.00%
$ 2.45 million $ 276,422
12:37 AM $ 0.0245
+0.06%
$ 2.45 million $ 276,422
12:36 AM $ 0.0244
+0.01%
$ 2.45 million $ 276,352
12:35 AM $ 0.0244
-0.15%
$ 2.45 million $ 276,315
12:34 AM $ 0.0245
+0.01%
$ 2.45 million $ 276,302
12:33 AM $ 0.0245
+0.15%
$ 2.45 million $ 276,239
12:32 AM $ 0.0244
+0.06%
$ 2.45 million $ 276,255
12:31 AM $ 0.0244
+0.29%
$ 2.45 million $ 276,148
12:30 AM $ 0.0244
-0.21%
$ 2.45 million $ 276,148
12:29 AM $ 0.0244
+0.14%
$ 2.44 million $ 276,218
12:28 AM $ 0.0244
+0.18%
$ 2.44 million $ 276,202
12:27 AM $ 0.0243
+0.00%
$ 2.44 million $ 276,133
12:26 AM $ 0.0243
+0.00%
$ 2.44 million $ 276,187
12:25 AM $ 0.0243
+0.02%
$ 2.44 million $ 276,277
12:24 AM $ 0.0243
+0.00%
$ 2.43 million $ 276,264
12:23 AM $ 0.0243
-0.22%
$ 2.43 million $ 276,256
12:22 AM $ 0.0244
+0.00%
$ 2.43 million $ 276,230
12:21 AM $ 0.0244
+0.00%
$ 2.43 million $ 276,279
12:20 AM $ 0.0244
-0.02%
$ 2.43 million $ 276,328
12:19 AM $ 0.0244
+0.17%
$ 2.44 million $ 276,384
12:18 AM $ 0.0243
-0.06%
$ 2.44 million $ 276,327
12:17 AM $ 0.0244
+0.00%
$ 2.44 million $ 276,324
12:16 AM $ 0.0244
+0.14%
$ 2.44 million $ 276,324
12:15 AM $ 0.0243
+0.02%
$ 2.44 million $ 276,325
12:14 AM $ 0.0243
-0.05%
$ 2.43 million $ 275,513
12:13 AM $ 0.0243
-0.08%
$ 2.43 million $ 275,500
12:12 AM $ 0.0244
+0.13%
$ 2.43 million $ 275,459
12:11 AM $ 0.0243
+0.21%
$ 2.43 million $ 275,384
12:10 AM $ 0.0243
+0.40%
$ 2.43 million $ 275,238