Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,921
2:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,921
2:13 AM $ 0.0192
+0.10%
$ 1.92 million $ 12,921
2:12 AM $ 0.0192
-0.21%
$ 1.92 million $ 11,579
2:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:05 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,597
2:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,597
2:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,597
2:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,597
2:01 AM $ 0.0192
+0.16%
$ 1.92 million $ 11,597
2:00 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:59 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:58 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:57 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:56 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:55 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:54 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:53 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:52 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:51 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:50 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,587
1:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,973
1:48 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,173
1:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,424
1:46 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,451
1:45 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,451
1:44 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,451
1:43 AM $ 0.0192
+0.05%
$ 1.92 million $ 12,327
1:42 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,350
1:41 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,450
1:40 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,450
1:39 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,408
1:38 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,408
1:37 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,442
1:36 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,442
1:35 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,442
1:34 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,443
1:33 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,443
1:32 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,443
1:31 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,443
1:30 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,398
1:29 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,398
1:28 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,413