Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0248
+0.00%
$ 2.48 million $ 271,590
11:49 PM $ 0.0248
-0.06%
$ 2.48 million $ 271,600
11:48 PM $ 0.0249
+0.00%
$ 2.48 million $ 271,600
11:47 PM $ 0.0249
-0.28%
$ 2.48 million $ 271,641
11:46 PM $ 0.0249
+0.00%
$ 2.48 million $ 271,630
11:45 PM $ 0.0249
+0.00%
$ 2.48 million $ 271,630
11:44 PM $ 0.0249
-0.03%
$ 2.49 million $ 271,700
11:43 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,683
11:42 PM $ 0.0249
-0.08%
$ 2.49 million $ 271,683
11:41 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,657
11:40 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,662
11:39 PM $ 0.0249
+0.02%
$ 2.5 million $ 271,647
11:38 PM $ 0.0249
+0.00%
$ 2.5 million $ 271,717
11:37 PM $ 0.0249
-0.11%
$ 2.5 million $ 271,712
11:36 PM $ 0.025
+0.02%
$ 2.5 million $ 271,782
11:35 PM $ 0.025
+0.15%
$ 2.5 million $ 271,757
11:34 PM $ 0.0249
-0.11%
$ 2.49 million $ 271,694
11:33 PM $ 0.025
+0.00%
$ 2.49 million $ 271,730
11:32 PM $ 0.025
+0.00%
$ 2.49 million $ 271,730
11:31 PM $ 0.025
+0.00%
$ 2.49 million $ 271,790
11:30 PM $ 0.025
+0.16%
$ 2.49 million $ 271,790
11:29 PM $ 0.0249
-0.17%
$ 2.49 million $ 271,759
11:28 PM $ 0.025
+0.00%
$ 2.49 million $ 271,766
11:27 PM $ 0.025
+0.00%
$ 2.49 million $ 271,766
11:26 PM $ 0.025
+0.24%
$ 2.49 million $ 271,806
11:25 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,797
11:24 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,817
11:23 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,838
11:22 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,838
11:21 PM $ 0.0249
-0.15%
$ 2.49 million $ 271,806
11:20 PM $ 0.0249
+0.00%
$ 2.49 million $ 271,846
11:19 PM $ 0.0249
-0.05%
$ 2.49 million $ 272,022
11:18 PM $ 0.0249
-0.04%
$ 2.49 million $ 271,971
11:17 PM $ 0.025
+0.00%
$ 2.49 million $ 272,046
11:16 PM $ 0.025
+0.06%
$ 2.49 million $ 272,050
11:15 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,349
11:14 PM $ 0.0249
+0.10%
$ 2.49 million $ 272,382
11:13 PM $ 0.0249
+0.06%
$ 2.49 million $ 272,382
11:12 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,326
11:11 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,343
11:10 PM $ 0.0249
-0.08%
$ 2.49 million $ 272,361
11:09 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:08 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:07 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:06 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,372
11:05 PM $ 0.0249
-0.03%
$ 2.49 million $ 272,372
11:04 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,352
11:03 PM $ 0.0249
-0.08%
$ 2.49 million $ 272,373
11:02 PM $ 0.0249
-0.16%
$ 2.49 million $ 272,357
11:01 PM $ 0.025
+0.16%
$ 2.49 million $ 272,365
Download