Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.021
-0.03%
$2.1 million $137,570
6:29 PM $0.021
-0.03%
$2.1 million $137,700
6:28 PM $0.021
+0.00%
$2.1 million $137,574
6:27 PM $0.021
+0.00%
$2.1 million $137,632
6:26 PM $0.021
+0.00%
$2.1 million $137,632
6:25 PM $0.021
-0.09%
$2.1 million $137,632
6:24 PM $0.021
+0.00%
$2.1 million $137,613
6:23 PM $0.021
+0.29%
$2.1 million $137,613
6:22 PM $0.0209
+0.00%
$2.1 million $137,596
6:21 PM $0.0209
+0.16%
$2.1 million $137,596
6:20 PM $0.0209
+0.00%
$2.1 million $137,516
6:19 PM $0.0209
+0.02%
$2.09 million $137,536
6:18 PM $0.0209
+0.19%
$2.09 million $137,450
6:17 PM $0.0209
+0.00%
$2.09 million $137,410
6:16 PM $0.0209
+0.00%
$2.09 million $137,410
6:15 PM $0.0209
+0.00%
$2.09 million $137,474
6:14 PM $0.0209
+0.04%
$2.09 million $137,520
6:13 PM $0.0209
+0.00%
$2.09 million $137,464
6:12 PM $0.0209
+0.00%
$2.09 million $137,587
6:11 PM $0.0209
+0.02%
$2.09 million $137,613
6:10 PM $0.0209
+0.00%
$2.09 million $137,575
6:09 PM $0.0209
-0.25%
$2.09 million $137,575
6:08 PM $0.0209
+0.00%
$2.09 million $137,478
6:07 PM $0.0209
+0.00%
$2.09 million $137,504
6:06 PM $0.0209
+0.00%
$2.09 million $137,504
6:05 PM $0.0209
+0.18%
$2.09 million $137,536
6:04 PM $0.0209
+0.00%
$2.09 million $137,536
6:03 PM $0.0209
-0.42%
$2.09 million $137,548
6:02 PM $0.021
-0.01%
$2.09 million $137,458
6:01 PM $0.021
+0.21%
$2.09 million $137,474
6:00 PM $0.0209
+0.00%
$2.09 million $137,460
5:59 PM $0.0209
-0.26%
$2.09 million $137,535
5:58 PM $0.021
+0.00%
$2.09 million $137,417
5:57 PM $0.021
+0.00%
$2.09 million $137,423
5:56 PM $0.021
+0.00%
$2.09 million $137,423
5:55 PM $0.021
+0.00%
$2.09 million $137,423
5:54 PM $0.021
-0.38%
$2.1 million $137,423
5:53 PM $0.0211
-0.27%
$2.1 million $137,335
5:52 PM $0.0211
+0.00%
$2.1 million $137,234
5:51 PM $0.0211
+0.26%
$2.1 million $137,244
5:50 PM $0.0211
+0.10%
$2.1 million $137,230
5:49 PM $0.0211
+0.28%
$2.11 million $137,202
5:48 PM $0.021
+0.00%
$2.11 million $137,194
5:47 PM $0.021
+0.00%
$2.11 million $137,211
5:46 PM $0.021
+0.00%
$2.11 million $137,227
5:45 PM $0.021
+0.00%
$2.11 million $137,374
5:44 PM $0.021
+0.00%
$2.1 million $137,374
5:43 PM $0.021
+0.14%
$2.1 million $137,374
5:42 PM $0.021
+0.00%
$2.1 million $137,287
5:41 PM $0.021
+0.00%
$2.1 million $137,297
Download