World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00575
+2.29%
$ -- $ 26
Sep 4, 2025 $ 0.00566
-2.66%
$ 56.61 million $ 26
Sep 3, 2025 $ 0.00583
+3.23%
$ 58.25 million $ 4
Sep 2, 2025 $ 0.00564
+0.19%
$ 56.42 million $ 32
Sep 1, 2025 $ 0.00561
+39.13%
$ 56.07 million $ 265,398
Aug 31, 2025 $ 0.0041
+6.32%
$ 40.46 million $ 94,738
Aug 30, 2025 $ 0.00382
+25.34%
$ 38.17 million $ 81,397
Aug 29, 2025 $ 0.00305
+7.14%
$ 30.54 million $ 29,654
Aug 28, 2025 $ 0.00284
+42.00%
$ -- $ 76,427
Aug 27, 2025 $ 0.00201
+1.39%
$ -- $ 208,710
Download