LEGADO github.com/gedoor/LEGADO Historical Data

LEGADO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ -- $ 5.78 million
Yesterday $ 0.0181
+60.57%
$ -- $ 6.38 million
May 29, 2026 $ 0.0121
+7.70%
$ -- $ 5.02 million
May 28, 2026 $ 0.00753
+10.34%
$ -- $ 2.75 million
May 26, 2026 $ 0.00464
+15.91%
$ -- $ 5.03 million
May 25, 2026 $ 0.00396
-4.21%
$ -- $ 2.44 million
May 24, 2026 $ 0.0038
+0.81%
$ -- $ 2.87 million
May 23, 2026 $ 0.00376
+18.34%
$ -- $ 4.5 million
May 22, 2026 $ 0.00339
-2.95%
$ -- $ 1.76 million
May 15, 2026 $ 0.00135
+0.00%
$ -- $ 4,542
May 12, 2026 $ 0.00124
-65.16%
$ -- $ 5.99 million
May 11, 2026 $ 0.00315
+69.99%
$ -- $ 6.31 million
May 10, 2026 $ 0.00179
+64.40%
$ -- $ 3.5 million
May 9, 2026 $ 0.00102
+4.75%
$ -- $ 2.53 million
May 8, 2026 $ 0.001
+35.31%
$ -- $ 297,635
Apr 29, 2026 $ 0.000263
+0.00%
$ -- $ 30
Apr 28, 2026 $ 0.000293
+0.00%
$ -- $ 68,117
Apr 27, 2026 $ 0.000368
-62.44%
$ -- $ 1.41 million
Apr 26, 2026 $ 0.00101
+166.42%
$ -- $ 1.5 million
Apr 25, 2026 $ 0.000402
+32.99%
$ -- $ 876,216
Apr 24, 2026 $ 0.000273
-31.58%
$ -- $ 895,529
Apr 23, 2026 $ 0.000442
+147.12%
$ -- $ 502,244
Apr 16, 2026 $ 0.0000954
+6.55%
$ -- $ 109,985
Apr 15, 2026 $ 0.000103
+8.51%
$ -- $ 161,574
Apr 14, 2026 $ 0.0000934
+11.62%
$ -- $ 80,907
Apr 13, 2026 $ 0.0000843
+1.81%
$ -- $ 66,693
Apr 12, 2026 $ 0.0000725
-2.94%
$ -- $ 120,314
Apr 11, 2026 $ 0.0000722
+6.53%
$ -- $ 83,969
Apr 10, 2026 $ 0.0000664
+1.72%
$ -- $ 27,736
Apr 9, 2026 $ 0.000065
-9.27%
$ -- $ 53,520
Apr 8, 2026 $ 0.0000642
-11.43%
$ -- $ 97,188
Download