LEGADO github.com/gedoor/LEGADO Historical Data

LEGADO
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000954
-1.91%
$ -- $ 109,985
Apr 16, 7 AM $ 0.0000976
+0.69%
$ -- $ 111,470
Apr 16, 4 AM $ 0.0000882
+0.83%
$ -- $ 119,225
Apr 16, 3 AM $ 0.0000936
-5.47%
$ -- $ 119,076
Apr 16, 2 AM $ 0.0000895
+0.00%
$ -- $ 117,055
Apr 15, 7 PM $ 0.000103
-3.21%
$ -- $ 161,574
Apr 15, 6 PM $ 0.000102
+12.77%
$ -- $ 157,419
Apr 15, 5 PM $ 0.0000965
+0.00%
$ -- $ 143,554
Apr 15, 2 PM $ 0.0000811
-10.35%
$ -- $ 138,492
Apr 15, 1 PM $ 0.000098
+16.64%
$ -- $ 129,206
Apr 15, 12 PM $ 0.0000906
+7.39%
$ -- $ 126,605
Apr 15, 10 AM $ 0.0000841
+6.52%
$ -- $ 122,333
Apr 15, 9 AM $ 0.0000795
+1.41%
$ -- $ 123,736
Apr 15, 8 AM $ 0.0000838
+6.85%
$ -- $ 126,871
Apr 15, 7 AM $ 0.0000787
-10.82%
$ -- $ 124,891
Apr 15, 6 AM $ 0.000093
+19.16%
$ -- $ 119,839
Apr 15, 5 AM $ 0.000084
+0.00%
$ -- $ 103,633
Apr 15, 4 AM $ 0.0000783
-7.75%
$ -- $ 101,836
Apr 15, 3 AM $ 0.0000919
-4.81%
$ -- $ 101,684
Apr 15, 2 AM $ 0.0000906
+5.28%
$ -- $ 95,499
Apr 15, 1 AM $ 0.0000797
+0.00%
$ -- $ 102,361
Apr 15, 12 AM $ 0.0000892
-6.21%
$ -- $ 105,606
Apr 14, 10 PM $ 0.0000934
+4.86%
$ -- $ 80,907
Apr 14, 9 PM $ 0.0000843
+1.45%
$ -- $ 65,604
Apr 14, 8 PM $ 0.0000763
+0.00%
$ -- $ 62,210
Apr 14, 3 PM $ 0.0000802
+0.00%
$ -- $ 65,333
Apr 14, 1 PM $ 0.0000823
+3.43%
$ -- $ 66,283
Apr 14, 12 PM $ 0.0000874
+0.00%
$ -- $ 58,019
Apr 14, 10 AM $ 0.0000829
-8.35%
$ -- $ 63,631
Apr 14, 9 AM $ 0.0000822
+1.18%
$ -- $ 57,509
Apr 14, 4 AM $ 0.0000829
+0.00%
$ -- $ 62,220
Apr 14, 2 AM $ 0.0000839
+3.30%
$ -- $ 58,284
Apr 14, 1 AM $ 0.0000835
-0.17%
$ -- $ 52,844
Apr 13, 9 PM $ 0.0000843
+0.00%
$ -- $ 66,693
Apr 13, 4 PM $ 0.000076
+3.02%
$ -- $ 99,211
Apr 13, 11 AM $ 0.000072
-4.39%
$ -- $ 116,039
Apr 13, 10 AM $ 0.0000757
+1.13%
$ -- $ 114,760
Apr 13, 9 AM $ 0.000074
+0.00%
$ -- $ 119,236
Apr 13, 7 AM $ 0.0000732
+0.00%
$ -- $ 117,014
Apr 13, 6 AM $ 0.0000731
+1.61%
$ -- $ 115,809
Apr 13, 5 AM $ 0.0000755
+0.00%
$ -- $ 114,125
Apr 13, 4 AM $ 0.0000715
+6.14%
$ -- $ 112,706
Apr 13, 2 AM $ 0.0000745
-4.60%
$ -- $ 107,276
Apr 13, 1 AM $ 0.0000828
+0.00%
$ -- $ 122,730
Apr 12, 11 PM $ 0.0000725
+0.00%
$ -- $ 120,314
Apr 12, 10 PM $ 0.0000767
-7.72%
$ -- $ 120,744
Apr 12, 9 PM $ 0.0000779
-14.93%
$ -- $ 117,577
Apr 12, 8 PM $ 0.0000903
-1.73%
$ -- $ 119,317
Apr 12, 7 PM $ 0.0000821
+0.87%
$ -- $ 117,032
Apr 12, 6 PM $ 0.0000868
+3.61%
$ -- $ 114,151
Download