LEGADO github.com/gedoor/LEGADO Historical Data

LEGADO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000084
+0.00%
$ -- $ 107,557
Apr 12, 2 PM $ 0.0000903
-1.00%
$ -- $ 103,620
Apr 12, 1 PM $ 0.0000986
+0.00%
$ -- $ 89,305
Apr 12, 12 PM $ 0.0000892
+11.92%
$ -- $ 86,606
Apr 12, 11 AM $ 0.0000728
+0.00%
$ -- $ 83,301
Apr 12, 10 AM $ 0.000076
+7.86%
$ -- $ 79,101
Apr 12, 5 AM $ 0.0000737
-1.35%
$ -- $ 86,901
Apr 12, 4 AM $ 0.0000738
+4.07%
$ -- $ 91,998
Apr 12, 3 AM $ 0.000067
+0.00%
$ -- $ 97,719
Apr 12, 2 AM $ 0.000071
-5.03%
$ -- $ 96,554
Apr 11, 10 PM $ 0.0000722
+0.00%
$ -- $ 83,969
Apr 11, 9 PM $ 0.0000788
+4.76%
$ -- $ 82,026
Apr 11, 8 PM $ 0.0000825
+13.93%
$ -- $ 78,070
Apr 11, 7 PM $ 0.0000775
-2.67%
$ -- $ 69,222
Apr 11, 6 PM $ 0.0000735
+2.38%
$ -- $ 62,410
Apr 11, 5 PM $ 0.0000755
+7.92%
$ -- $ 60,474
Apr 11, 1 PM $ 0.0000671
+0.00%
$ -- $ 54,342
Apr 11, 12 PM $ 0.0000637
+0.00%
$ -- $ 52,529
Apr 11, 10 AM $ 0.0000776
+11.24%
$ -- $ 58,255
Apr 11, 7 AM $ 0.0000823
+0.00%
$ -- $ 49,463
Apr 11, 6 AM $ 0.0000816
+0.00%
$ -- $ 43,512
Apr 11, 5 AM $ 0.0000757
-1.63%
$ -- $ 41,303
Apr 11, 4 AM $ 0.00007
+0.00%
$ -- $ 33,654
Apr 11, 3 AM $ 0.0000774
+0.00%
$ -- $ 30,416
Apr 11, 2 AM $ 0.0000711
-5.72%
$ -- $ 29,621
Apr 11, 1 AM $ 0.0000685
+0.00%
$ -- $ 29,500
Apr 11, 12 AM $ 0.0000641
-5.44%
$ -- $ 26,977
Apr 10, 10 PM $ 0.0000664
+0.00%
$ -- $ 27,736
Apr 10, 1 PM $ 0.0000684
+0.00%
$ -- $ 44,830
Apr 10, 12 PM $ 0.000064
-8.56%
$ -- $ 44,121
Apr 10, 11 AM $ 0.0000755
+0.00%
$ -- $ 38,063
Apr 10, 3 AM $ 0.0000636
+0.00%
$ -- $ 60,024
Apr 10, 2 AM $ 0.0000653
+0.00%
$ -- $ 57,090
Apr 9, 11 PM $ 0.000065
+0.00%
$ -- $ 53,520
Apr 9, 6 PM $ 0.000068
+6.60%
$ -- $ 86,136
Apr 9, 5 PM $ 0.0000588
+0.00%
$ -- $ 82,940
Apr 9, 1 PM $ 0.0000646
+0.00%
$ -- $ 112,484
Apr 9, 11 AM $ 0.0000653
+8.21%
$ -- $ 133,249
Apr 9, 10 AM $ 0.0000616
-14.43%
$ -- $ 135,354
Apr 9, 9 AM $ 0.0000776
+13.41%
$ -- $ 130,016
Apr 9, 8 AM $ 0.0000609
+0.00%
$ -- $ 123,253
Apr 9, 7 AM $ 0.000065
-3.04%
$ -- $ 120,502
Apr 9, 6 AM $ 0.0000722
+0.77%
$ -- $ 114,925
Apr 8, 11 PM $ 0.0000642
+3.88%
$ -- $ 97,188
Apr 8, 10 PM $ 0.000067
+1.38%
$ -- $ 95,765
Apr 8, 9 PM $ 0.0000627
-8.39%
$ -- $ 89,968
Apr 8, 8 PM $ 0.0000666
-13.30%
$ -- $ 83,706
Apr 8, 7 PM $ 0.0000722
-0.42%
$ -- $ 76,858
Download