T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000265
+0.00%
$ 26,512 $ 28
Today, at 7 AM $ 0.0000265
+0.00%
$ 26,512 $ 28
Today, at 3 AM $ 0.0000264
+0.00%
$ 26,408 $ 1
Yesterday, at 3 PM $ 0.0000261
-0.02%
$ 26,116 $ 168
Yesterday, at 1 PM $ 0.0000261
+0.00%
$ 26,075 $ 169
Yesterday, at 2 AM $ 0.0000259
+0.00%
$ 25,867 $ 1,161
Yesterday, at 1 AM $ 0.0000258
+0.40%
$ 25,814 $ 1,153
Yesterday, at 12 AM $ 0.0000257
-0.01%
$ 25,699 $ 1,144
Jul 2, 6 PM $ 0.0000266
+0.00%
$ 26,649 $ 993
Jul 2, 11 AM $ 0.0000264
-0.46%
$ 26,352 $ 970
Jul 2, 10 AM $ 0.0000265
-1.50%
$ 26,474 $ 970
Jul 2, 9 AM $ 0.0000271
+0.01%
$ 27,068 $ 888
Jul 2, 8 AM $ 0.0000277
+0.07%
$ 27,718 $ 771
Jul 2, 6 AM $ 0.0000279
+0.00%
$ 27,857 $ 774
Jul 2, 4 AM $ 0.0000279
+0.46%
$ 27,924 $ 776
Jul 2, 3 AM $ 0.0000277
+20.16%
$ 27,709 $ 764
Jul 2, 2 AM $ 0.000023
-4.30%
$ 22,997 $ 160
Jul 2, 1 AM $ 0.0000242
+0.40%
$ 24,226 $ 1
Jul 2, 12 AM $ 0.000024
-1.33%
$ 24,017 $ 1
Jul 1, 11 PM $ 0.0000242
+0.62%
$ 24,153 $ 1
Jul 1, 10 PM $ 0.0000242
+0.00%
$ 24,192 $ 0
Jul 1, 9 PM $ 0.0000244
+0.00%
$ 24,406 $ 0
Jul 1, 3 PM $ 0.0000242
+0.00%
$ 24,213 $ 1
Jul 1, 1 PM $ 0.000024
+0.25%
$ 23,951 $ 65
Jul 1, 8 AM $ 0.0000241
+0.00%
$ 24,074 $ 65
Jun 30, 6 PM $ 0.000024
+0.00%
$ 24,045 $ 184
Jun 30, 5 PM $ 0.000024
+0.00%
$ 24,044 $ 184
Jun 30, 3 PM $ 0.000024
+0.00%
$ 24,002 $ 226
Jun 30, 1 PM $ 0.0000242
-1.22%
$ 24,193 $ 202
Jun 30, 9 AM $ 0.0000247
+0.00%
$ 24,714 $ 331
Jun 30, 5 AM $ 0.0000248
+1.98%
$ 24,827 $ 655
Jun 30, 4 AM $ 0.0000244
+0.00%
$ 24,439 $ 590
Jun 30, 3 AM $ 0.0000245
+0.00%
$ 24,475 $ 592
Jun 30, 2 AM $ 0.0000244
+0.13%
$ 24,442 $ 873
Jun 30, 12 AM $ 0.0000246
+0.00%
$ 24,616 $ 878
Jun 29, 11 PM $ 0.0000246
+0.04%
$ 24,636 $ 878
Jun 29, 7 PM $ 0.0000251
-0.04%
$ 25,136 $ 827
Jun 29, 4 PM $ 0.0000246
+1.50%
$ 24,609 $ 799
Jun 29, 10 AM $ 0.0000245
+3.42%
$ 24,490 $ 1,022
Jun 29, 9 AM $ 0.0000237
-2.06%
$ 23,676 $ 1,019
Jun 29, 8 AM $ 0.0000242
-9.49%
$ 24,159 $ 627
Jun 29, 5 AM $ 0.0000266
+0.00%
$ 26,587 $ 623
Jun 29, 3 AM $ 0.0000268
+2.11%
$ 26,761 $ 350
Jun 28, 3 PM $ 0.0000247
+0.00%
$ 24,653 $ 350
Jun 28, 2 PM $ 0.0000246
+9.88%
$ 24,642 $ 50
Jun 28, 11 AM $ 0.0000223
+0.46%
$ 22,348 $ 30
Jun 28, 8 AM $ 0.0000223
+1.06%
$ 22,327 $ 0
Jun 28, 7 AM $ 0.0000221
+0.14%
$ 22,082 $ 2
Jun 28, 3 AM $ 0.0000222
+0.15%
$ 22,170 $ 2
Jun 27, 6 PM $ 0.0000224
-0.31%
$ 22,351 $ 2
Download