T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ -- $ 74
Yesterday $ 0.0000299
+5.81%
$ -- $ 370
May 8, 2026 $ 0.0000279
+1.02%
$ 27,904 $ 154
May 7, 2026 $ 0.000029
-5.42%
$ 28,983 $ 375
May 6, 2026 $ 0.0000315
+2.55%
$ 31,468 $ 2,183
May 5, 2026 $ 0.0000314
-6.57%
$ -- $ 470
May 4, 2026 $ 0.000034
+6.65%
$ 33,968 $ 1,010
May 3, 2026 $ 0.0000313
+8.12%
$ 31,291 $ 2,541
May 2, 2026 $ 0.0000285
+2.68%
$ 28,546 $ 476
May 1, 2026 $ 0.0000279
-3.03%
$ 27,922 $ 110
Apr 30, 2026 $ 0.0000266
-2.86%
$ 26,615 $ 91
Apr 29, 2026 $ 0.0000278
-10.10%
$ 27,798 $ 956
Apr 28, 2026 $ 0.0000307
+2.45%
$ -- $ 161
Apr 27, 2026 $ 0.00003
-12.25%
$ 29,968 $ 1,309
Apr 26, 2026 $ 0.0000284
+0.82%
$ 28,379 $ 11
Apr 25, 2026 $ 0.0000282
-0.20%
$ 28,166 $ 35
Apr 24, 2026 $ 0.0000281
-0.81%
$ 28,091 $ 3
Apr 23, 2026 $ 0.0000283
-3.78%
$ 28,343 $ 147
Apr 22, 2026 $ 0.0000293
-0.01%
$ -- $ 70
Apr 21, 2026 $ 0.0000291
+0.05%
$ 29,132 $ 163
Apr 20, 2026 $ 0.0000299
+9.78%
$ 29,896 $ 407
Apr 19, 2026 $ 0.0000273
-3.76%
$ 27,317 $ 479
Apr 18, 2026 $ 0.0000285
-6.08%
$ 28,458 $ 1,597
Apr 17, 2026 $ 0.0000301
-1.64%
$ 30,122 $ 611
Apr 16, 2026 $ 0.0000305
-1.35%
$ 30,518 $ 384
Apr 15, 2026 $ 0.000031
-4.37%
$ 31,011 $ 1,018
Apr 14, 2026 $ 0.0000323
+16.67%
$ 32,319 $ 1,891
Apr 13, 2026 $ 0.0000274
+0.62%
$ 27,448 $ 729
Apr 12, 2026 $ 0.0000265
-3.95%
$ -- $ 235
Apr 11, 2026 $ 0.0000283
+1.62%
$ 28,330 $ 12
Apr 10, 2026 $ 0.000028
+0.78%
$ 27,953 $ 6
Apr 9, 2026 $ 0.0000274
-0.81%
$ -- $ 992
Apr 8, 2026 $ 0.0000279
+5.19%
$ 27,906 $ 612
Apr 7, 2026 $ 0.0000274
-1.48%
$ -- $ 333
Apr 6, 2026 $ 0.0000281
-2.42%
$ 28,106 $ 104
Apr 5, 2026 $ 0.0000283
+5.43%
$ 28,293 $ 296
Apr 4, 2026 $ 0.0000276
+1.35%
$ 27,557 $ 36
Apr 3, 2026 $ 0.0000275
+2.39%
$ 27,477 $ 757
Apr 2, 2026 $ 0.000028
-0.87%
$ 28,006 $ 400
Apr 1, 2026 $ 0.0000267
-1.23%
$ -- $ 533
Mar 31, 2026 $ 0.0000264
-3.71%
$ 26,350 $ 1,182
Mar 29, 2026 $ 0.0000274
-0.68%
$ 27,435 $ 2
Mar 28, 2026 $ 0.0000279
-1.23%
$ 27,894 $ 88
Mar 27, 2026 $ 0.0000281
-3.63%
$ 28,076 $ 10
Mar 26, 2026 $ 0.0000292
-7.52%
$ 29,185 $ 498
Mar 25, 2026 $ 0.0000314
-1.33%
$ 31,438 $ 339
Mar 24, 2026 $ 0.0000316
-6.36%
$ -- $ 2,056
Mar 23, 2026 $ 0.0000337
+18.22%
$ 33,719 $ 1,200
Mar 22, 2026 $ 0.0000286
-0.59%
$ 28,648 $ 1,194
Mar 21, 2026 $ 0.0000298
+11.29%
$ 29,847 $ 1,607
Download