Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000023
+0.00%
$22,962 $152
Yesterday $0.0000238
-1.29%
$-- $347
Sep 28, 2026 $0.000023
-0.62%
$23,028 $1
Sep 27, 2026 $0.0000235
-1.63%
$23,516 $80
Sep 26, 2026 $0.0000236
+2.42%
$23,554 $552
Sep 25, 2026 $0.0000231
+0.00%
$23,067 $12
Sep 23, 2026 $0.0000236
-0.19%
$-- $301
Sep 22, 2026 $0.0000251
-1.00%
$-- $24
Sep 21, 2026 $0.000026
+3.73%
$25,972 $41
Sep 20, 2026 $0.0000254
+3.57%
$25,361 $23
Sep 19, 2026 $0.0000249
+0.00%
$-- $0
Sep 18, 2026 $0.0000248
+2.23%
$24,847 $454
Sep 17, 2026 $0.0000265
+0.00%
$-- $3
Sep 16, 2026 $0.0000236
-4.53%
$-- $270
Sep 15, 2026 $0.0000239
+0.00%
$-- $63
Sep 12, 2026 $0.0000251
-0.04%
$-- $9
Sep 11, 2026 $0.0000248
+0.00%
$24,813 $0
Sep 9, 2026 $0.0000258
-0.12%
$-- $181
Sep 8, 2026 $0.0000263
-4.01%
$26,252 $222
Sep 7, 2026 $0.0000273
-4.43%
$27,339 $259
Sep 6, 2026 $0.0000297
+10.70%
$29,671 $664
Sep 5, 2026 $0.0000271
+6.68%
$-- $63
Sep 4, 2026 $0.0000254
+1.75%
$25,359 $195
Sep 3, 2026 $0.000025
+12.60%
$-- $584
Sep 2, 2026 $0.000022
+2.79%
$-- $195
Sep 1, 2026 $0.0000212
-3.45%
$21,245 $3
Aug 27, 2026 $0.0000237
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000254
-11.92%
$25,391 $0
Aug 21, 2026 $0.0000285
+0.00%
$-- $0
Aug 20, 2026 $0.0000301
+2.28%
$-- $0
Aug 19, 2026 $0.0000272
-1.94%
$27,188 $0.1
Aug 18, 2026 $0.0000286
+3.96%
$28,624 $0
Aug 17, 2026 $0.0000272
-2.44%
$27,234 $0
Aug 16, 2026 $0.0000308
+3.59K%
$-- $0
Aug 15, 2026 $0.0000233
-0.02%
$-- $50
Aug 14, 2026 $0.0000234
-0.81%
$23,445 $2
Aug 13, 2026 $0.0000232
-6.87%
$-- $188
Aug 12, 2026 $0.0000215
-17.40%
$21,457 $66
Aug 11, 2026 $0.0000254
+9.27%
$25,419 $1,102
Aug 10, 2026 $0.0000232
+4.98%
$23,154 $1,230
Aug 9, 2026 $0.0000269
--%
$26,893 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000192
-0.66%
$-- $0
Aug 6, 2026 $0.0000192
+0.75%
$19,222 $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆41
-100.00%
$-- $0
Download