T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000237
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000254
-11.92%
$25,391 $0
Aug 21, 2026 $0.0000285
+0.00%
$-- $0
Aug 20, 2026 $0.0000301
+2.28%
$-- $0
Aug 19, 2026 $0.0000272
-1.94%
$27,188 $0.1
Aug 18, 2026 $0.0000286
+3.96%
$28,624 $0
Aug 17, 2026 $0.0000272
-2.44%
$27,234 $0
Aug 16, 2026 $0.0000308
+3.59K%
$-- $0
Aug 15, 2026 $0.0000233
-0.02%
$-- $50
Aug 14, 2026 $0.0000234
-0.81%
$23,445 $2
Aug 13, 2026 $0.0000232
-6.87%
$-- $188
Aug 12, 2026 $0.0000215
-17.40%
$21,457 $66
Aug 11, 2026 $0.0000254
+9.27%
$25,419 $1,102
Aug 10, 2026 $0.0000232
+4.98%
$23,154 $1,230
Aug 9, 2026 $0.0000269
--%
$26,893 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000192
-0.66%
$-- $0
Aug 6, 2026 $0.0000192
+0.75%
$19,222 $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆41
-100.00%
$-- $0
Jul 30, 2026 $0.0000263
+11.31M%
$26,285 $0
Jul 29, 2026 $0.0₉635
-93.86%
$1 $0
Jul 28, 2026 $0.0₇112
-99.95%
$11 $1
Jul 27, 2026 $0.0000248
+17.18%
$24,784 $0
Jul 24, 2026 $0.0000237
+0.00%
$-- $0
Jul 23, 2026 $0.0000244
--%
$24,407 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000236
-0.65%
$-- $0
Jul 20, 2026 $0.0000236
--%
$23,574 $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0000226
--%
$22,572 $0.01
Jul 16, 2026 $0.0000242
+1.81%
$-- $0
Jul 15, 2026 $0.0000237
-1.64%
$23,656 $298
Jul 14, 2026 $0.0000239
+2.80%
$23,858 $10
Jul 13, 2026 $0.0000236
+1.39%
$-- $196
Jul 12, 2026 $0.000024
-46.56%
$24,046 $199
Jul 11, 2026 $0.0000244
+3.91%
$24,418 $1
Jul 10, 2026 $0.0000241
+5.22%
$-- $291
Jul 9, 2026 $0.0000226
-3.00%
$22,629 $93
Jul 8, 2026 $0.0000234
-0.36%
$23,391 $309
Jul 7, 2026 $0.0000239
+0.67%
$-- $133
Jul 6, 2026 $0.0000239
-20.13%
$-- $1,439
Jul 5, 2026 $0.0000276
+5.88%
$27,621 $1,241
Jul 4, 2026 $0.0000264
-0.17%
$26,362 $86
Jul 3, 2026 $0.0000261
+1.62%
$-- $168
Download