T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 30,572 $ 372
Yesterday $ 0.0000312
+7.45%
$ 31,195 $ 427
May 31, 2026 $ 0.0000307
+1.20%
$ 30,688 $ 884
May 30, 2026 $ 0.0000282
+5.83%
$ -- $ 206
May 29, 2026 $ 0.0000255
-3.08%
$ -- $ 276
May 28, 2026 $ 0.0000251
-2.89%
$ -- $ 32
May 27, 2026 $ 0.0000264
-0.30%
$ 26,429 $ 14
May 26, 2026 $ 0.0000267
+0.09%
$ 26,709 $ 20
May 25, 2026 $ 0.0000272
+1.22%
$ -- $ 16
May 23, 2026 $ 0.0000255
+0.13%
$ -- $ 5
May 22, 2026 $ 0.0000263
-0.62%
$ -- $ 5
May 21, 2026 $ 0.0000262
-1.56%
$ 26,193 $ 195
May 20, 2026 $ 0.0000262
+4.56%
$ 26,206 $ 1
May 19, 2026 $ 0.0000252
-2.78%
$ 25,168 $ 43
May 18, 2026 $ 0.0000254
-1.54%
$ 25,429 $ 38
May 17, 2026 $ 0.0000274
+6.71%
$ -- $ 60
May 16, 2026 $ 0.0000247
-6.99%
$ -- $ 289
May 15, 2026 $ 0.0000269
-5.46%
$ 26,923 $ 305
May 14, 2026 $ 0.0000294
+22.59%
$ 29,368 $ 54
May 13, 2026 $ 0.0000261
+10.94%
$ 26,125 $ 525
May 12, 2026 $ 0.0000237
-2.99%
$ 23,685 $ 77
May 11, 2026 $ 0.0000239
-3.70%
$ 23,906 $ 44
May 10, 2026 $ 0.0000238
+2.40%
$ 23,778 $ 74
May 9, 2026 $ 0.0000299
+5.81%
$ -- $ 370
May 8, 2026 $ 0.0000279
+1.02%
$ 27,904 $ 154
May 7, 2026 $ 0.000029
-5.42%
$ 28,983 $ 375
May 6, 2026 $ 0.0000315
+2.55%
$ 31,468 $ 2,183
May 5, 2026 $ 0.0000314
-6.57%
$ -- $ 470
May 4, 2026 $ 0.000034
+6.65%
$ 33,968 $ 1,010
May 3, 2026 $ 0.0000313
+8.12%
$ 31,291 $ 2,541
May 2, 2026 $ 0.0000285
+2.68%
$ 28,546 $ 476
May 1, 2026 $ 0.0000279
-3.03%
$ 27,922 $ 110
Apr 30, 2026 $ 0.0000266
-2.86%
$ 26,615 $ 91
Apr 29, 2026 $ 0.0000278
-10.10%
$ 27,798 $ 956
Apr 28, 2026 $ 0.0000307
+2.45%
$ -- $ 161
Apr 27, 2026 $ 0.00003
-12.25%
$ 29,968 $ 1,309
Apr 26, 2026 $ 0.0000284
+0.82%
$ 28,379 $ 11
Apr 25, 2026 $ 0.0000282
-0.20%
$ 28,166 $ 35
Apr 24, 2026 $ 0.0000281
-0.81%
$ 28,091 $ 3
Apr 23, 2026 $ 0.0000283
-3.78%
$ 28,343 $ 147
Apr 22, 2026 $ 0.0000293
-0.01%
$ -- $ 70
Apr 21, 2026 $ 0.0000291
+0.05%
$ 29,132 $ 163
Apr 20, 2026 $ 0.0000299
+9.78%
$ 29,896 $ 407
Apr 19, 2026 $ 0.0000273
-3.76%
$ 27,317 $ 479
Apr 18, 2026 $ 0.0000285
-6.08%
$ 28,458 $ 1,597
Apr 17, 2026 $ 0.0000301
-1.64%
$ 30,122 $ 611
Apr 16, 2026 $ 0.0000305
-1.35%
$ 30,518 $ 384
Apr 15, 2026 $ 0.000031
-4.37%
$ 31,011 $ 1,018
Apr 14, 2026 $ 0.0000323
+16.67%
$ 32,319 $ 1,891
Apr 13, 2026 $ 0.0000274
+0.62%
$ 27,448 $ 729
Download