T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0000271
-0.11%
$ 27,050 $ 1,539
3:39 AM $ 0.000027
+0.00%
$ 27,030 $ 1,541
3:32 AM $ 0.000027
+0.00%
$ 27,030 $ 1,398
2:20 AM $ 0.0000283
+0.00%
$ 28,344 $ 1,450
2:19 AM $ 0.0000283
+0.00%
$ 28,344 $ 1,450
2:00 AM $ 0.0000283
+0.00%
$ 28,384 $ 1,451
12:36 AM $ 0.0000284
+0.00%
$ 28,384 $ 1,595
11:05 PM $ 0.0000285
+0.00%
$ 28,410 $ 1,597
10:59 PM $ 0.0000284
+0.00%
$ 28,410 $ 1,599
10:45 PM $ 0.0000284
+0.00%
$ 28,408 $ 1,596
10:44 PM $ 0.0000284
+0.00%
$ 28,408 $ 1,574
9:39 PM $ 0.0000286
+0.00%
$ 28,619 $ 1,576
9:33 PM $ 0.0000286
+0.00%
$ 28,591 $ 1,576
9:26 PM $ 0.0000286
+0.00%
$ 28,596 $ 1,575
9:17 PM $ 0.0000286
-0.06%
$ 28,601 $ 1,575
9:02 PM $ 0.0000286
+0.00%
$ 28,637 $ 1,576
4:38 PM $ 0.000029
+0.00%
$ 29,029 $ 1,545
4:36 PM $ 0.000029
+0.00%
$ 29,029 $ 1,545
4:11 PM $ 0.000029
+0.00%
$ 29,018 $ 1,544
4:06 PM $ 0.000029
+0.00%
$ 29,034 $ 1,544
3:46 PM $ 0.000029
+0.00%
$ 29,029 $ 1,545
3:36 PM $ 0.000029
+0.00%
$ 28,998 $ 1,544
3:24 PM $ 0.000029
+0.00%
$ 28,983 $ 1,574
2:40 PM $ 0.0000288
+0.00%
$ 28,784 $ 1,559
2:30 PM $ 0.0000288
+0.00%
$ 28,784 $ 1,560
2:12 PM $ 0.0000288
+0.00%
$ 28,784 $ 1,561
1:45 PM $ 0.0000291
+0.00%
$ 29,062 $ 1,623
12:20 PM $ 0.0000291
+0.00%
$ 29,062 $ 1,815
12:07 PM $ 0.0000291
+0.00%
$ 29,062 $ 1,815
11:42 AM $ 0.0000291
+1.84%
$ 29,059 $ 1,642
11:41 AM $ 0.0000278
+0.00%
$ 29,059 $ 1,642
10:46 AM $ 0.0000279
+0.00%
$ 27,887 $ 1,643
9:50 AM $ 0.0000293
+0.00%
$ 29,246 $ 1,485
8:59 AM $ 0.0000292
+0.00%
$ 29,246 $ 1,490
8:57 AM $ 0.00003
+0.00%
$ 29,246 $ 1,393
8:54 AM $ 0.0000301
+0.00%
$ 30,138 $ 1,387
8:19 AM $ 0.0000301
+0.00%
$ 30,145 $ 1,396
7:09 AM $ 0.0000303
+0.00%
$ 30,309 $ 1,305
7:08 AM $ 0.0000296
+0.00%
$ 30,309 $ 1,305
6:47 AM $ 0.0000296
+0.00%
$ 29,592 $ 1,306
6:06 AM $ 0.0000296
-7.87%
$ 29,591 $ 1,021
5:42 AM $ 0.000032
+0.00%
$ 32,004 $ 997
5:29 AM $ 0.000032
+8.59%
$ 32,002 $ 679
5:16 AM $ 0.0000294
+0.00%
$ 29,408 $ 678
5:10 AM $ 0.0000294
+0.00%
$ 29,376 $ 677
5:08 AM $ 0.0000294
+0.00%
$ 29,376 $ 676
Download