T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000024
-17.18%
$ 24,045 $ 4,603
May 2026 $ 0.0000307
+6.57%
$ 30,688 $ 7,524
Apr 2026 $ 0.0000278
+2.65%
$ 26,615 $ 14,286
Mar 2026 $ 0.0000264
+11.31%
$ 26,350 $ 165,285
Feb 2026 $ 0.0000237
-24.61%
$ 23,684 $ 28,286
Jan 2026 $ 0.0000388
+1.12%
$ 32,412 $ 1.18 million
Dec 2025 $ 0.0000392
-37.54%
$ -- $ 154.42 million
Nov 2025 $ 0.00006
-5.76%
$ 66,493 $ 890.91 million
Oct 2025 $ 0.0000623
-98.42%
$ 63,613 $ 12.31 million
Download