T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000254
-9.04%
$-- $1
Aug 10 $0.0000233
+5.54%
$-- $2,564
Aug 3 $0.0000269
--%
$26,893 $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0000237
--%
$-- $0
Jul 13 $0
-100.00%
$-- $381
Jul 6 $0.0000244
-18.26%
$24,046 $1,901
Jun 29 $0.0000276
+5.39%
$27,621 $3,140
Jun 22 $0.0000224
-16.42%
$-- $367
Jun 15 $0.0000225
-10.29%
$26,113 $135
Jun 8 $0.0000253
-2.03%
$-- $2,191
Jun 1 $0.0000247
-14.87%
$25,524 $580
May 25 $0.0000282
+4.99%
$30,688 $430
May 18 $0.0000255
-1.07%
$-- $145
May 11 $0.0000247
-0.30%
$-- $974
May 4 $0.0000299
-6.04%
$23,778 $2,841
Apr 27 $0.0000285
-16.42%
$31,291 $176
Apr 20 $0.0000282
+3.43%
$28,379 $824
Apr 13 $0.0000285
+4.32%
$27,317 $6,230
Apr 6 $0.0000283
-1.64%
$-- $2,058
Mar 30 $0.0000276
+0.70%
$28,293 $2,908
Mar 23 $0.0000279
-2.21%
$27,435 $4,190
Mar 16 $0.0000286
-1.68%
$28,648 $81,939
Mar 9 $0.0000278
+3.88%
$27,800 $7,844
Mar 2 $0.0000266
+9.34%
$26,682 $64,761
Feb 23 $0.0000244
+0.04%
$24,415 $8,210
Feb 16 $0.0000245
-2.50%
$25,094 $1,670
Feb 9 $0.0000272
-0.25%
$26,276 $4,111
Feb 2 $0.0000316
+8.42%
$27,508 $15,721
Jan 26 $0.0000324
-12.47%
$-- $17,333
Jan 19 $0.0000404
-50.11%
$36,177 $330,513
Jan 12 $0.0000253
+1.58%
$82,139 $13,752
Jan 5 $0.0000292
-26.12%
$24,894 $39,348
Dec 29 $0.0000342
-25.48%
$42,917 $194,804
Dec 22 $0.0000433
+2.99%
$44,976 $179,549
Dec 15 $0.0000428
+1.05%
$41,961 $152,448
Dec 8 $0.0000436
-18.68%
$42,535 $106,840
Dec 1 $0.0000595
-5.06%
$54,087 $153.79 million
Nov 24 $0.00006
+17.27%
$66,493 $310.41 million
Nov 17 $0.0000509
-13.26%
$52,960 $309.21 million
Nov 10 $0.0000621
-13.76%
$58,565 $162.94 million
Nov 3 $0.0000592
-2.68%
$72,215 $2.89 million
Oct 27 $0.0000686
-22.90%
$60,328 $3.82 million
Oct 20 $0.000101
-45.06%
$88,650 $3.54 million
Oct 13 $0.000152
-54.49%
$184,909 $3.19 million
Oct 6 $0.000374
-90.52%
$334,764 $1.33 million
Download