T4 Historical Data

T4
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000283
-1.64%
$ -- $ 2,058
Mar 30 $ 0.0000276
+0.70%
$ 28,293 $ 2,908
Mar 23 $ 0.0000279
-2.21%
$ 27,435 $ 4,190
Mar 16 $ 0.0000286
-1.68%
$ 28,648 $ 81,939
Mar 9 $ 0.0000278
+3.88%
$ 27,800 $ 7,844
Mar 2 $ 0.0000266
+9.34%
$ 26,682 $ 64,761
Feb 23 $ 0.0000244
+0.04%
$ 24,415 $ 8,210
Feb 16 $ 0.0000245
-2.50%
$ 25,094 $ 1,670
Feb 9 $ 0.0000272
-0.25%
$ 26,276 $ 4,111
Feb 2 $ 0.0000316
+8.42%
$ 27,508 $ 15,721
Jan 26 $ 0.0000324
-12.47%
$ -- $ 17,333
Jan 19 $ 0.0000404
-50.11%
$ 36,177 $ 330,513
Jan 12 $ 0.0000253
+1.58%
$ 82,139 $ 13,752
Jan 5 $ 0.0000292
-26.12%
$ 24,894 $ 39,348
Dec 29 $ 0.0000342
-25.48%
$ 42,917 $ 194,804
Dec 22 $ 0.0000433
+2.99%
$ 44,976 $ 179,549
Dec 15 $ 0.0000428
+1.05%
$ 41,961 $ 152,448
Dec 8 $ 0.0000436
-18.68%
$ 42,535 $ 106,840
Dec 1 $ 0.0000595
-5.06%
$ 54,087 $ 153.79 million
Nov 24 $ 0.00006
+17.27%
$ 66,493 $ 310.41 million
Nov 17 $ 0.0000509
-13.26%
$ 52,960 $ 309.21 million
Nov 10 $ 0.0000621
-13.76%
$ 58,565 $ 162.94 million
Nov 3 $ 0.0000592
-2.68%
$ 72,215 $ 2.89 million
Oct 27 $ 0.0000686
-22.90%
$ 60,328 $ 3.82 million
Oct 20 $ 0.000101
-45.06%
$ 88,650 $ 3.54 million
Oct 13 $ 0.000152
-54.49%
$ 184,909 $ 3.19 million
Oct 6 $ 0.000374
-90.52%
$ 334,764 $ 1.33 million
Download