T4 Historical Data

T4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000278
+0.97%
$ 27,830 $ 87
Apr 11, 7 PM $ 0.0000283
+0.00%
$ 28,330 $ 12
Apr 11, 6 PM $ 0.0000281
+0.00%
$ 28,081 $ 16
Apr 11, 5 PM $ 0.000028
-0.08%
$ 28,014 $ 16
Apr 11, 4 PM $ 0.0000276
-3.01%
$ 27,645 $ 16
Apr 11, 3 PM $ 0.000028
+0.19%
$ 27,984 $ 16
Apr 11, 11 AM $ 0.000028
+0.62%
$ 27,959 $ 9
Apr 11, 10 AM $ 0.0000279
-0.02%
$ 27,930 $ 9
Apr 11, 9 AM $ 0.0000279
+0.12%
$ 27,925 $ 9
Apr 11, 5 AM $ 0.0000279
+0.00%
$ 27,875 $ 6
Apr 11, 4 AM $ 0.0000279
+0.00%
$ 27,878 $ 6
Apr 10, 6 PM $ 0.000028
+0.00%
$ 27,953 $ 6
Apr 10, 2 PM $ 0.0000278
+0.00%
$ 27,771 $ 52
Apr 10, 10 AM $ 0.0000277
+0.00%
$ 27,673 $ 52
Apr 10, 9 AM $ 0.0000277
+0.00%
$ 27,689 $ 52
Apr 10, 6 AM $ 0.0000278
-0.11%
$ 27,760 $ 114
Apr 10, 5 AM $ 0.0000278
+0.01%
$ 27,791 $ 842
Apr 10, 3 AM $ 0.0000277
+0.00%
$ 27,736 $ 840
Apr 9, 1 PM $ 0.0000274
-0.05%
$ 27,383 $ 992
Apr 9, 10 AM $ 0.0000273
+0.00%
$ 27,347 $ 991
Apr 9, 6 AM $ 0.0000272
-1.30%
$ 27,249 $ 987
Apr 8, 11 PM $ 0.0000279
-0.01%
$ 27,906 $ 612
Apr 8, 8 PM $ 0.0000265
+0.00%
$ 26,518 $ 667
Apr 8, 7 PM $ 0.0000266
+0.00%
$ 26,571 $ 667
Apr 8, 5 PM $ 0.0000266
+0.00%
$ 26,606 $ 669
Apr 8, 1 PM $ 0.0000269
+0.00%
$ 26,937 $ 668
Apr 8, 12 PM $ 0.0000269
+0.01%
$ 26,937 $ 667
Apr 8, 6 AM $ 0.000027
+2.63%
$ 27,016 $ 720
Apr 8, 3 AM $ 0.0000263
+0.00%
$ 26,342 $ 524
Apr 8, 12 AM $ 0.0000265
+0.08%
$ 26,550 $ 475
Apr 7, 11 AM $ 0.0000274
+0.00%
$ 27,407 $ 333
Apr 7, 6 AM $ 0.0000274
+0.00%
$ 27,373 $ 153
Apr 7, 5 AM $ 0.0000274
-1.60%
$ 27,374 $ 103
Apr 6, 9 PM $ 0.0000281
-0.01%
$ 28,106 $ 104
Apr 6, 4 PM $ 0.0000282
+0.00%
$ 28,163 $ 308
Apr 6, 3 PM $ 0.0000282
+0.00%
$ 28,162 $ 308
Apr 6, 1 PM $ 0.0000288
+0.00%
$ 28,802 $ 301
Apr 5, 6 PM $ 0.0000283
+0.00%
$ 28,293 $ 296
Apr 5, 4 PM $ 0.0000283
-0.01%
$ 28,279 $ 297
Apr 5, 3 PM $ 0.0000266
+0.00%
$ 26,570 $ 1
Apr 5, 11 AM $ 0.0000274
+0.00%
$ 27,448 $ 1
Apr 5, 9 AM $ 0.000027
+0.74%
$ 27,033 $ 1
Apr 4, 9 PM $ 0.0000276
+0.30%
$ 27,557 $ 36
Apr 4, 7 PM $ 0.0000275
+0.00%
$ 27,525 $ 36
Apr 4, 3 PM $ 0.0000273
+0.00%
$ 27,288 $ 484
Apr 4, 2 PM $ 0.0000274
+0.76%
$ 27,353 $ 484
Apr 4, 6 AM $ 0.0000273
+0.00%
$ 27,327 $ 487
Apr 4, 4 AM $ 0.0000272
+0.00%
$ 27,192 $ 484
Apr 4, 3 AM $ 0.0000272
+0.00%
$ 27,186 $ 644
Apr 4, 2 AM $ 0.0000272
+0.06%
$ 27,207 $ 643