T4 Historical Data

T4 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0000259
+0.05%
$25,886 $14
May 27, 10 PM $0.0000264
+0.00%
$26,429 $14
May 27, 11 AM $0.0000267
+0.16%
$26,700 $23
May 27, 8 AM $0.0000267
+0.72%
$26,698 $27
May 26, 7 PM $0.0000267
+0.32%
$26,709 $20
May 26, 4 PM $0.0000268
+0.00%
$26,783 $5
May 26, 11 AM $0.0000269
+0.00%
$26,899 $16
May 26, 7 AM $0.0000264
-1.08%
$26,401 $16
May 26, 6 AM $0.0000267
+0.00%
$26,684 $16
May 25, 1 PM $0.0000272
+0.00%
$27,164 $16
May 25, 12 PM $0.0000268
+0.00%
$26,846 $0
May 25, 11 AM $0.0000268
+0.00%
$26,837 $0
May 23, 11 AM $0.0000255
+0.00%
$25,550 $5
May 23, 10 AM $0.0000256
+0.21%
$25,570 $5
May 22, 3 PM $0.0000263
-0.06%
$26,258 $5
May 22, 11 AM $0.0000258
+0.00%
$25,765 $1
May 22, 3 AM $0.000026
-1.48%
$26,031 $190
May 21, 10 PM $0.0000262
+0.00%
$26,193 $195
May 21, 8 PM $0.0000257
+0.00%
$25,746 $190
May 21, 7 PM $0.0000258
+0.00%
$25,814 $191
May 21, 2 PM $0.0000258
+0.00%
$25,841 $191
May 21, 7 AM $0.0000257
-3.34%
$25,722 $94
May 20, 7 PM $0.0000262
+0.00%
$26,206 $1
May 20, 9 AM $0.0000256
+0.00%
$25,590 $16
May 20, 2 AM $0.0000251
-0.69%
$25,127 $16
May 20, 1 AM $0.0000252
-0.05%
$25,246 $16
May 20, 12 AM $0.0000251
+0.00%
$25,064 $16
May 19, 8 PM $0.0000252
+1.58%
$25,168 $43
May 19, 12 PM $0.0000251
-0.17%
$25,092 $44
May 19, 10 AM $0.0000253
+1.19%
$25,296 $45
May 19, 9 AM $0.0000252
-0.42%
$25,178 $41
May 19, 8 AM $0.0000252
+0.00%
$25,230 $30
May 19, 5 AM $0.0000255
+0.00%
$25,496 $31
May 19, 4 AM $0.0000252
-0.09%
$25,195 $36
May 19, 3 AM $0.0000248
-0.25%
$24,782 $36
May 19, 2 AM $0.000025
+0.00%
$25,041 $36
May 19, 1 AM $0.000025
+0.00%
$25,034 $36
May 19, 12 AM $0.0000259
-0.10%
$25,862 $38
May 18, 11 PM $0.0000254
+1.97%
$25,429 $38
May 18, 10 PM $0.0000273
+5.19%
$27,326 $10
May 18, 8 PM $0.0000266
+0.00%
$26,613 $11
May 18, 6 PM $0.0000259
+0.00%
$25,897 $10
May 18, 4 PM $0.0000241
-2.62%
$24,146 $9
May 18, 3 PM $0.0000239
-2.98%
$23,901 $9
May 18, 2 PM $0.0000246
-5.09%
$24,588 $8
May 18, 10 AM $0.0000255
+0.15%
$25,454 $8
May 18, 9 AM $0.0000257
+1.81%
$25,737 $8
May 18, 8 AM $0.0000258
+1.72%
$25,828 $7
May 18, 7 AM $0.0000258
+1.48%
$25,811 $8
May 18, 6 AM $0.0000258
+0.69%
$25,754 $8