T4 Historical Data

T4 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000254
-1.40%
$ 25,374 $ 3,846
Mar 1, 7 AM $ 0.0000243
+0.00%
$ 24,324 $ 44
Mar 1, 4 AM $ 0.0000244
+0.19%
$ 24,358 $ 0
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 24,184 $ 0
Mar 1, 1 AM $ 0.0000237
+0.00%
$ 23,722 $ 2,202
Mar 1, 12 AM $ 0.0000237
+0.17%
$ 23,712 $ 2,203
Feb 28, 11 PM $ 0.0000237
+0.00%
$ 23,684 $ 2,199
Feb 28, 5 PM $ 0.0000228
+0.00%
$ 22,823 $ 2,042
Feb 28, 11 AM $ 0.000023
+3.84%
$ 23,020 $ 2,017
Feb 28, 10 AM $ 0.0000221
+0.00%
$ 22,054 $ 1,106
Feb 27, 3 PM $ 0.0000248
+2.83%
$ 24,832 $ 844
Feb 27, 11 AM $ 0.0000243
+0.00%
$ 24,257 $ 755
Feb 26, 12 AM $ 0.00003
+0.01%
$ 29,970 $ 133
Feb 25, 8 PM $ 0.0000266
+0.00%
$ 26,627 $ 133
Feb 25, 11 AM $ 0.0000244
+0.00%
$ 24,428 $ 62
Feb 25, 10 AM $ 0.0000244
+0.00%
$ 24,405 $ 62
Feb 22, 6 PM $ 0.0000251
+0.00%
$ 25,094 $ 0.1
Feb 21, 10 PM $ 0.0000245
+0.00%
$ 24,465 $ 0.1
Feb 21, 4 PM $ 0.0000252
+0.00%
$ 25,212 $ 0.1
Feb 21, 10 AM $ 0.0000254
+0.00%
$ 25,366 $ 43
Feb 21, 1 AM $ 0.0000262
+0.00%
$ 26,241 $ 536
Feb 18, 9 AM $ 0.0000257
+0.00%
$ 25,651 $ 115
Feb 18, 6 AM $ 0.0000254
+0.00%
$ 25,402 $ 113
Feb 18, 3 AM $ 0.0000246
+0.00%
$ -- $ 1,756
Feb 18, 2 AM $ 0.0000246
+0.00%
$ 24,563 $ 1,755
Feb 17, 11 PM $ 0.0000249
+3.89%
$ 24,878 $ 703
Feb 17, 8 PM $ 0.000024
-0.01%
$ 23,999 $ 693
Feb 17, 3 PM $ 0.0000256
-2.41%
$ 25,649 $ 433
Feb 17, 2 PM $ 0.0000276
-2.45%
$ 27,561 $ 167
Feb 17, 11 AM $ 0.000028
-1.85%
$ 28,036 $ 154
Feb 16, 6 PM $ 0.0000279
+0.09%
$ 27,860 $ 852
Feb 16, 5 PM $ 0.0000279
+0.00%
$ 27,855 $ 853
Feb 16, 4 PM $ 0.0000255
+0.00%
$ 25,509 $ 774
Feb 16, 3 PM $ 0.000025
-5.07%
$ 25,045 $ 358
Feb 16, 2 PM $ 0.0000264
+0.00%
$ 26,411 $ 121
Feb 16, 12 PM $ 0.000027
+0.00%
$ 26,983 $ 2,093
Feb 16, 11 AM $ 0.000027
+0.00%
$ 26,984 $ 1,897
Feb 16, 10 AM $ 0.0000252
+0.13%
$ 25,189 $ 1,841
Feb 16, 9 AM $ 0.0000251
-2.89%
$ 25,143 $ 1,839
Feb 16, 8 AM $ 0.0000259
-0.29%
$ 25,910 $ 1,710
Feb 16, 6 AM $ 0.0000271
-6.37%
$ 27,125 $ 1,541
Feb 16, 2 AM $ 0.0000251
+0.00%
$ 25,093 $ 100
Feb 15, 11 PM $ 0.0000263
+2.89%
$ 26,276 $ 0
Feb 15, 7 AM $ 0.0000278
-0.41%
$ 27,767 $ 70
Feb 14, 5 PM $ 0.0000272
+7.74%
$ 27,206 $ 1,201
Feb 14, 4 PM $ 0.0000253
+6.14%
$ 25,257 $ 1,201
Feb 14, 7 AM $ 0.0000269
+0.00%
$ 26,926 $ 63
Feb 13, 6 PM $ 0.0000272
+0.00%
$ 27,229 $ 1,046
Feb 13, 5 PM $ 0.0000272
-0.05%
$ 27,248 $ 1,048
Feb 13, 8 AM $ 0.0000248
+0.00%
$ 24,777 $ 1,026