T4 Historical Data

T4 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0000259
-6.09%
$25,947 $8
May 18, 4 AM $0.0000269
+5.42%
$26,904 $4
May 18, 3 AM $0.0000257
-0.68%
$25,651 $2
May 17, 10 AM $0.0000274
+0.00%
$27,402 $60
May 17, 7 AM $0.0000268
+0.01%
$26,805 $59
May 17, 6 AM $0.000027
+0.00%
$27,036 $59
May 17, 12 AM $0.0000257
+0.00%
$25,680 $0
May 16, 8 AM $0.0000247
+0.00%
$24,750 $289
May 16, 3 AM $0.0000258
+0.00%
$25,823 $291
May 16, 1 AM $0.000026
+0.00%
$26,011 $304
May 16, 12 AM $0.000026
-2.25%
$26,009 $293
May 15, 9 PM $0.0000269
+0.00%
$26,923 $305
May 15, 8 PM $0.0000269
+2.00%
$26,933 $300
May 15, 7 PM $0.0000261
+0.00%
$26,105 $173
May 15, 9 AM $0.0000284
+0.51%
$28,427 $148
May 15, 8 AM $0.0000285
+0.00%
$28,477 $53
May 14, 9 PM $0.0000294
+0.00%
$29,368 $54
May 14, 3 PM $0.0000284
+0.00%
$28,388 $267
May 14, 6 AM $0.0000235
+0.00%
$23,503 $697
May 14, 4 AM $0.0000234
+0.00%
$23,430 $659
May 14, 2 AM $0.000024
+0.00%
$23,956 $674
May 13, 8 PM $0.0000261
+0.00%
$26,125 $525
May 13, 4 PM $0.0000252
+0.00%
$25,245 $574
May 13, 3 PM $0.0000255
+0.00%
$25,535 $601
May 13, 2 PM $0.0000255
+0.00%
$25,534 $226
May 13, 12 PM $0.0000236
+0.13%
$23,579 $233
May 12, 11 PM $0.0000237
+0.00%
$23,685 $77
May 12, 7 PM $0.0000246
-1.73%
$24,631 $78
May 12, 3 AM $0.0000244
+0.00%
$24,414 $45
May 11, 6 PM $0.0000239
+0.00%
$23,906 $44
May 11, 12 PM $0.0000246
-0.71%
$24,648 $46
May 10, 8 PM $0.0000238
+0.00%
$23,778 $74
May 10, 10 AM $0.0000232
+0.00%
$23,222 $74
May 9, 3 PM $0.0000299
+0.00%
$29,926 $370
May 9, 11 AM $0.0000303
+0.00%
$30,257 $399
May 9, 10 AM $0.0000303
+2.18%
$30,257 $442
May 9, 2 AM $0.0000283
+0.00%
$28,283 $268
May 8, 8 PM $0.0000279
+0.00%
$27,904 $154
May 8, 5 PM $0.0000274
+0.00%
$27,370 $135
May 8, 7 AM $0.0000276
+0.01%
$27,626 $244
May 7, 9 PM $0.000029
+0.00%
$28,983 $375
May 7, 11 AM $0.0000292
+0.01%
$29,242 $576
May 7, 10 AM $0.0000292
+0.00%
$29,239 $576
May 7, 9 AM $0.0000299
+0.00%
$29,934 $671
May 7, 6 AM $0.0000294
+0.01%
$29,406 $1,190
May 7, 5 AM $0.0000294
-2.97%
$29,357 $1,242
May 7, 3 AM $0.0000299
-2.37%
$29,918 $1,321
May 6, 11 PM $0.0000315
+0.00%
$31,468 $2,183
May 6, 10 PM $0.0000315
+0.00%
$31,458 $2,184
May 6, 7 PM $0.0000308
+0.00%
$30,840 $2,148