T4 Historical Data

T4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000275
+0.00%
$ 27,477 $ 757
Apr 3, 4 PM $ 0.0000275
+7.68%
$ 27,466 $ 758
Apr 3, 7 AM $ 0.0000269
+0.04%
$ 26,870 $ 156
Apr 3, 2 AM $ 0.0000268
+0.00%
$ 26,834 $ 549
Apr 2, 9 PM $ 0.000028
+0.06%
$ 28,006 $ 400
Apr 2, 9 AM $ 0.0000282
+0.00%
$ 28,159 $ 501
Apr 2, 7 AM $ 0.0000283
+0.00%
$ 28,252 $ 154
Apr 1, 4 PM $ 0.0000267
+0.45%
$ 26,746 $ 533
Apr 1, 11 AM $ 0.0000267
-0.01%
$ 26,703 $ 1,426
Apr 1, 7 AM $ 0.0000266
-0.14%
$ 26,583 $ 1,384
Apr 1, 5 AM $ 0.000027
+0.00%
$ 26,977 $ 1,273
Apr 1, 3 AM $ 0.000027
+0.14%
$ 27,006 $ 1,272
Apr 1, 2 AM $ 0.0000269
-0.38%
$ 26,945 $ 1,269
Apr 1, 1 AM $ 0.0000271
+0.18%
$ 27,100 $ 1,273
Apr 1, 12 AM $ 0.0000271
-0.06%
$ 27,062 $ 1,273
Mar 31, 11 PM $ 0.0000264
-0.03%
$ 26,350 $ 1,182
Mar 31, 10 PM $ 0.0000286
+0.00%
$ 28,578 $ 899
Mar 31, 7 PM $ 0.0000285
+0.00%
$ 28,519 $ 897
Mar 31, 2 PM $ 0.0000282
+3.04%
$ 28,196 $ 886
Mar 29, 9 PM $ 0.0000274
+0.00%
$ 27,435 $ 2
Mar 29, 5 PM $ 0.0000275
+0.00%
$ 27,481 $ 1
Mar 29, 9 AM $ 0.0000276
+0.00%
$ 27,646 $ 52
Mar 29, 3 AM $ 0.0000277
+0.00%
$ 27,735 $ 87
Mar 29, 2 AM $ 0.0000277
+0.15%
$ 27,720 $ 87
Mar 29, 1 AM $ 0.0000276
+0.10%
$ 27,647 $ 87
Mar 29, 12 AM $ 0.0000276
-0.03%
$ 27,615 $ 87
Mar 28, 9 PM $ 0.0000279
+0.00%
$ 27,894 $ 88
Mar 28, 8 PM $ 0.0000278
+0.00%
$ 27,818 $ 87
Mar 28, 11 AM $ 0.0000279
+0.00%
$ 27,864 $ 60
Mar 28, 10 AM $ 0.0000279
-0.84%
$ 27,855 $ 61
Mar 28, 9 AM $ 0.0000281
+0.18%
$ 28,095 $ 37
Mar 28, 8 AM $ 0.0000281
+0.00%
$ 28,057 $ 37
Mar 28, 7 AM $ 0.0000281
+0.09%
$ 28,077 $ 37
Mar 28, 6 AM $ 0.0000281
+0.26%
$ 28,053 $ 44
Mar 28, 4 AM $ 0.000028
-0.43%
$ 27,963 $ 39
Mar 28, 3 AM $ 0.0000281
-0.01%
$ 28,085 $ 22
Mar 28, 2 AM $ 0.0000282
+0.07%
$ 28,206 $ 10
Mar 28, 1 AM $ 0.0000281
-0.13%
$ 28,145 $ 10
Mar 28, 12 AM $ 0.0000282
-0.21%
$ 28,182 $ 10
Mar 27, 10 PM $ 0.0000281
-0.25%
$ 28,076 $ 10
Mar 27, 7 PM $ 0.000028
+0.00%
$ 28,034 $ 10
Mar 27, 4 PM $ 0.0000281
+0.00%
$ 28,078 $ 19
Mar 27, 3 PM $ 0.000028
+0.00%
$ 28,003 $ 86
Mar 27, 2 PM $ 0.000028
+0.00%
$ 27,996 $ 85
Mar 27, 10 AM $ 0.0000286
-0.01%
$ 28,625 $ 95
Mar 27, 4 AM $ 0.0000291
+0.00%
$ 29,097 $ 398
Mar 27, 3 AM $ 0.0000291
-0.22%
$ 29,098 $ 399
Mar 27, 2 AM $ 0.0000292
+0.05%
$ 29,167 $ 400
Mar 27, 1 AM $ 0.0000292
+0.06%
$ 29,151 $ 404
Mar 26, 10 PM $ 0.0000292
+0.00%
$ 29,185 $ 498