T4 Historical Data

T4 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000272
-0.05%
$ 27,248 $ 1,048
Feb 13, 8 AM $ 0.0000248
+0.00%
$ 24,777 $ 1,026
Feb 13, 2 AM $ 0.0000257
+1.56%
$ 25,713 $ 1,038
Feb 13, 1 AM $ 0.0000252
+0.00%
$ 25,238 $ 125
Feb 12, 5 PM $ 0.0000254
+0.00%
$ 25,373 $ 61
Feb 12, 7 AM $ 0.0000254
-3.02%
$ 25,356 $ 416
Feb 11, 1 PM $ 0.0000253
-3.61%
$ 25,285 $ 1,228
Feb 11, 12 PM $ 0.0000263
+6.65%
$ 26,277 $ 1,108
Feb 11, 11 AM $ 0.0000239
+0.11%
$ 23,874 $ 802
Feb 11, 10 AM $ 0.0000238
+0.14%
$ 23,837 $ 406
Feb 11, 8 AM $ 0.0000253
-5.01%
$ 26,632 $ 248
Feb 11, 1 AM $ 0.0000275
+0.00%
$ 27,457 $ 96
Feb 10, 12 PM $ 0.0000285
+0.01%
$ 28,537 $ 62
Feb 10, 7 AM $ 0.0000277
+0.00%
$ 27,721 $ 63
Feb 9, 3 PM $ 0.0000271
+0.56%
$ 27,054 $ 513
Feb 9, 12 PM $ 0.0000276
+8.37%
$ 27,643 $ 124
Feb 9, 11 AM $ 0.0000255
-2.35%
$ 25,520 $ 124
Feb 9, 2 AM $ 0.0000273
+0.00%
$ 27,273 $ 2,096
Feb 8, 7 PM $ 0.0000275
+0.00%
$ 27,508 $ 2,114
Feb 8, 2 PM $ 0.0000282
+6.25%
$ 28,220 $ 2,011
Feb 8, 11 AM $ 0.0000268
+0.00%
$ 26,779 $ 942
Feb 8, 10 AM $ 0.0000265
-1.34%
$ 26,523 $ 884
Feb 8, 9 AM $ 0.0000295
-6.96%
$ 29,450 $ 0
Feb 8, 8 AM $ 0.0000316
+1.01%
$ 31,609 $ 66
Feb 8, 7 AM $ 0.0000314
+0.00%
$ 31,395 $ 55
Feb 8, 6 AM $ 0.0000314
+0.00%
$ 31,393 $ 55
Feb 8, 12 AM $ 0.0000317
+0.00%
$ 31,748 $ 40
Feb 7, 5 PM $ 0.0000316
+0.00%
$ 31,587 $ 35
Feb 7, 11 AM $ 0.0000314
+0.00%
$ 31,396 $ 128
Feb 7, 7 AM $ 0.0000317
+0.00%
$ 31,732 $ 121
Feb 7, 3 AM $ 0.0000332
+0.00%
$ 33,168 $ 67
Feb 6, 11 AM $ 0.0000314
+0.00%
$ 31,412 $ 1,572
Feb 6, 8 AM $ 0.0000316
+0.01%
$ 31,551 $ 1,447
Feb 6, 6 AM $ 0.0000324
+0.00%
$ 32,379 $ 1,454
Feb 6, 4 AM $ 0.0000321
+0.00%
$ 32,074 $ 1,292
Feb 6, 3 AM $ 0.0000339
+2.58%
$ 33,856 $ 1,176
Feb 6, 1 AM $ 0.0000318
+10.95%
$ 31,825 $ 7,583
Feb 5, 11 PM $ 0.0000298
+0.00%
$ 29,787 $ 6,680
Feb 5, 9 PM $ 0.0000304
-2.04%
$ 30,352 $ 6,621
Feb 5, 8 PM $ 0.0000317
+0.00%
$ 31,705 $ 6,755
Feb 5, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 6,855
Feb 5, 1 PM $ 0.0000317
+0.19%
$ 31,687 $ 7,013
Feb 5, 10 AM $ 0.0000329
+0.00%
$ 32,851 $ 7,239
Feb 5, 8 AM $ 0.0000341
-4.08%
$ 34,108 $ 7,202
Feb 5, 3 AM $ 0.0000295
+3.52%
$ 29,458 $ 4,139
Feb 5, 12 AM $ 0.0000272
+0.00%
$ 27,188 $ 3,188
Feb 4, 11 PM $ 0.000027
+14.77%
$ 27,032 $ 3,170
Feb 4, 10 PM $ 0.0000236
+0.00%
$ 23,560 $ 1,626
Feb 4, 3 PM $ 0.0000254
-8.11%
$ 25,392 $ 1,637
Feb 4, 12 PM $ 0.0000285
-0.03%
$ 28,521 $ 244