T4 Historical Data

T4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000292
+0.06%
$ 29,151 $ 404
Mar 26, 10 PM $ 0.0000292
+0.00%
$ 29,185 $ 498
Mar 26, 8 PM $ 0.0000291
+0.69%
$ 29,146 $ 498
Mar 26, 7 PM $ 0.0000289
+0.07%
$ 28,944 $ 496
Mar 26, 5 PM $ 0.000029
-0.16%
$ 29,046 $ 510
Mar 26, 4 PM $ 0.0000291
-0.95%
$ 29,096 $ 507
Mar 26, 3 PM $ 0.0000294
-1.25%
$ 29,394 $ 524
Mar 26, 2 PM $ 0.0000298
-0.02%
$ 29,768 $ 484
Mar 26, 1 PM $ 0.0000298
+0.31%
$ 29,780 $ 484
Mar 26, 11 AM $ 0.0000297
+0.00%
$ 29,717 $ 474
Mar 26, 9 AM $ 0.0000299
+0.00%
$ 29,874 $ 254
Mar 26, 6 AM $ 0.0000299
+0.00%
$ 29,901 $ 248
Mar 26, 3 AM $ 0.0000307
+0.00%
$ 30,739 $ 431
Mar 26, 2 AM $ 0.0000308
+0.01%
$ 30,756 $ 432
Mar 26, 1 AM $ 0.0000315
+0.00%
$ 31,545 $ 331
Mar 26, 12 AM $ 0.0000316
+0.00%
$ 31,559 $ 331
Mar 25, 8 PM $ 0.0000314
+0.00%
$ -- $ 339
Mar 25, 7 PM $ 0.0000315
+0.05%
$ 31,452 $ 337
Mar 25, 4 PM $ 0.0000318
+0.30%
$ 31,771 $ 320
Mar 25, 11 AM $ 0.0000323
+0.00%
$ 32,275 $ 1,102
Mar 25, 8 AM $ 0.0000321
+0.07%
$ 32,125 $ 1,664
Mar 25, 7 AM $ 0.0000321
-0.25%
$ 32,133 $ 1,840
Mar 25, 4 AM $ 0.0000319
+0.00%
$ 31,931 $ 1,636
Mar 25, 3 AM $ 0.0000318
+0.00%
$ 31,840 $ 1,634
Mar 25, 2 AM $ 0.0000318
-0.25%
$ 31,813 $ 1,629
Mar 25, 12 AM $ 0.0000319
+0.00%
$ 31,862 $ 1,633
Mar 24, 3 PM $ 0.0000316
+0.21%
$ 31,566 $ 2,056
Mar 24, 2 PM $ 0.0000307
+0.00%
$ 30,712 $ 1,952
Mar 24, 1 PM $ 0.0000311
-0.15%
$ 31,140 $ 1,985
Mar 24, 11 AM $ 0.0000315
+14.21%
$ 31,507 $ 1,965
Mar 24, 10 AM $ 0.0000276
-9.24%
$ 27,585 $ 1,382
Mar 24, 9 AM $ 0.0000303
+0.00%
$ 30,324 $ 1,290
Mar 24, 8 AM $ 0.0000319
+0.01%
$ 31,903 $ 1,095
Mar 24, 7 AM $ 0.0000334
+0.03%
$ 33,362 $ 918
Mar 24, 6 AM $ 0.000033
+0.00%
$ 33,016 $ 909
Mar 24, 5 AM $ 0.0000333
-0.01%
$ 33,282 $ 875
Mar 24, 4 AM $ 0.0000335
+0.00%
$ 33,512 $ 980
Mar 24, 3 AM $ 0.0000335
+0.09%
$ 33,515 $ 981
Mar 24, 2 AM $ 0.0000335
-0.08%
$ 33,515 $ 1,042
Mar 24, 1 AM $ 0.0000335
-0.48%
$ 33,549 $ 1,194
Mar 23, 11 PM $ 0.0000337
+4.89%
$ 33,719 $ 1,200
Mar 23, 8 PM $ 0.0000323
+0.36%
$ 32,294 $ 842
Mar 23, 4 PM $ 0.0000321
-1.90%
$ 32,079 $ 821
Mar 23, 2 PM $ 0.0000332
+0.24%
$ 33,195 $ 1,083
Mar 23, 1 PM $ 0.0000331
+5.39%
$ 33,114 $ 875
Mar 23, 12 PM $ 0.0000313
-1.23%
$ 31,286 $ 873
Mar 23, 11 AM $ 0.0000319
+8.44%
$ 31,851 $ 896
Mar 23, 10 AM $ 0.0000294
+0.33%
$ 29,419 $ 684
Mar 23, 7 AM $ 0.0000293
+0.17%
$ 29,284 $ 1,123
Mar 23, 5 AM $ 0.0000294
+0.00%
$ 29,403 $ 1,134