T4 Historical Data

T4 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000285
-0.03%
$ 28,521 $ 244
Feb 4, 10 AM $ 0.0000288
+0.00%
$ 28,773 $ 241
Feb 4, 9 AM $ 0.000029
+0.20%
$ 28,991 $ 241
Feb 4, 8 AM $ 0.0000289
+0.00%
$ 28,933 $ 242
Feb 4, 2 AM $ 0.0000293
+0.00%
$ 29,346 $ 851
Feb 3, 10 PM $ 0.0000295
+0.00%
$ -- $ 855
Feb 3, 9 PM $ 0.0000294
+1.91%
$ 29,429 $ 846
Feb 3, 2 PM $ 0.0000291
-0.02%
$ 29,128 $ 653
Feb 3, 1 PM $ 0.0000291
+0.00%
$ 29,113 $ 656
Feb 2, 12 PM $ 0.0000296
+0.38%
$ 29,585 $ 3,410
Feb 2, 4 AM $ 0.000031
+0.00%
$ 30,982 $ 1,228
Feb 2, 3 AM $ 0.0000311
+0.00%
$ 31,088 $ 1,132
Feb 2, 2 AM $ 0.0000313
-2.51%
$ 31,263 $ 2,776
Feb 2, 1 AM $ 0.0000291
+0.00%
$ 29,135 $ 1,731
Feb 1, 3 PM $ 0.0000294
+7.15%
$ 29,391 $ 1,361
Feb 1, 2 PM $ 0.0000278
+4.10%
$ 27,798 $ 849
Feb 1, 1 PM $ 0.0000267
-8.30%
$ 26,676 $ 427
Feb 1, 12 PM $ 0.0000291
-7.76%
$ 29,077 $ 417
Feb 1, 11 AM $ 0.0000314
+0.00%
$ 31,417 $ 81
Jan 31, 11 PM $ 0.0000324
+0.60%
$ 32,412 $ 2,935
Jan 31, 3 PM $ 0.0000347
+2.50%
$ 34,660 $ 2,933
Jan 31, 2 PM $ 0.0000335
-1.50%
$ 33,469 $ 2,722
Jan 31, 1 PM $ 0.0000341
+0.00%
$ 34,140 $ 2,788
Jan 31, 12 PM $ 0.0000342
-0.22%
$ 34,156 $ 2,799
Jan 31, 10 AM $ 0.0000343
-0.23%
$ 34,265 $ 2,799
Jan 31, 9 AM $ 0.0000344
+0.00%
$ 34,377 $ 2,800
Jan 31, 7 AM $ 0.0000331
-0.27%
$ 33,060 $ 2,586
Jan 31, 6 AM $ 0.0000332
+1.88%
$ 33,152 $ 2,533
Jan 31, 5 AM $ 0.0000326
-10.79%
$ 32,573 $ 2,527
Jan 30, 5 AM $ 0.0000388
+0.00%
$ 38,787 $ 4,701
Jan 30, 4 AM $ 0.0000389
-2.53%
$ 38,895 $ 4,698
Jan 30, 3 AM $ 0.0000398
+13.06%
$ 39,842 $ 4,452
Jan 29, 3 AM $ 0.0000419
+0.00%
$ 41,852 $ 558
Jan 29, 2 AM $ 0.0000419
+0.00%
$ 41,924 $ 3,891
Jan 28, 11 PM $ 0.0000422
+0.00%
$ 42,195 $ 3,874
Jan 28, 10 PM $ 0.0000422
+0.00%
$ 42,154 $ 3,870
Jan 28, 6 PM $ 0.0000422
+0.00%
$ 42,194 $ 3,870
Jan 28, 5 PM $ 0.0000422
-6.98%
$ 42,194 $ 3,371
Jan 28, 4 PM $ 0.0000453
-0.95%
$ 45,269 $ 3,264
Jan 28, 3 PM $ 0.0000439
+0.00%
$ 43,934 $ 1,372
Jan 28, 2 PM $ 0.0000441
+0.36%
$ 44,138 $ 1,365
Jan 28, 1 PM $ 0.000044
+5.45%
$ 43,999 $ 1,336
Jan 28, 12 PM $ 0.0000418
-0.11%
$ 41,837 $ 897
Jan 28, 11 AM $ 0.0000419
-0.84%
$ 41,882 $ 839
Jan 28, 9 AM $ 0.0000416
+0.00%
$ 41,574 $ 763
Jan 28, 7 AM $ 0.0000419
+0.18%
$ 41,903 $ 720
Jan 28, 6 AM $ 0.0000421
+0.00%
$ 42,101 $ 680
Jan 28, 5 AM $ 0.0000425
+10.04%
$ 42,511 $ 621
Jan 28, 2 AM $ 0.0000387
+1.43%
$ 38,651 $ 5,298
Jan 27, 10 PM $ 0.0000389
-0.21%
$ 38,861 $ 5,209