T4 Historical Data

T4 Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0000307
-8.06%
$30,660 $2,129
May 6, 2 PM $0.0000328
+0.25%
$32,767 $1,971
May 6, 8 AM $0.0000305
+0.00%
$30,459 $1,767
May 6, 7 AM $0.0000304
-13.51%
$30,432 $1,764
May 6, 6 AM $0.0000359
+1.29%
$35,918 $1,300
May 6, 5 AM $0.0000355
-5.53%
$35,500 $1,283
May 6, 3 AM $0.0000362
+6.82%
$36,194 $1,187
May 6, 2 AM $0.0000339
+9.89%
$33,882 $1,061
May 6, 1 AM $0.000031
+1.12%
$31,028 $311
May 5, 2 PM $0.0000314
-1.69%
$31,412 $470
May 5, 1 PM $0.000032
+0.00%
$32,026 $572
May 5, 12 PM $0.0000321
+0.00%
$32,103 $653
May 5, 11 AM $0.0000325
+0.00%
$32,519 $745
May 5, 10 AM $0.0000322
+5.45%
$32,197 $831
May 5, 4 AM $0.0000314
+0.00%
$31,359 $853
May 5, 3 AM $0.0000333
+0.00%
$33,344 $846
May 5, 2 AM $0.0000333
+0.00%
$33,328 $853
May 5, 1 AM $0.0000336
+0.00%
$33,621 $851
May 4, 9 PM $0.000034
+0.02%
$33,968 $1,010
May 4, 8 PM $0.0000328
+0.00%
$32,769 $1,103
May 4, 7 PM $0.0000328
+5.18%
$32,770 $1,079
May 4, 2 PM $0.0000319
+0.00%
$31,900 $1,063
May 4, 1 PM $0.0000334
+0.00%
$33,369 $1,102
May 4, 12 PM $0.0000329
+0.00%
$32,938 $1,175
May 4, 11 AM $0.0000329
+0.00%
$32,939 $1,034
May 4, 10 AM $0.0000316
+0.00%
$31,619 $932
May 4, 7 AM $0.0000308
+0.00%
$30,808 $2,348
May 4, 6 AM $0.0000308
+0.00%
$30,808 $2,459
May 4, 1 AM $0.0000323
+0.00%
$32,282 $2,607
May 4, 12 AM $0.0000322
+1.08%
$32,193 $2,634
May 3, 8 PM $0.0000313
+0.00%
$31,291 $2,541
May 3, 6 PM $0.0000333
-0.94%
$33,285 $2,324
May 3, 4 PM $0.0000329
-0.57%
$32,889 $2,314
May 3, 3 PM $0.000033
+0.00%
$32,997 $2,545
May 3, 2 PM $0.0000317
-0.02%
$31,674 $2,379
May 3, 1 PM $0.0000317
-3.80%
$31,681 $2,270
May 3, 12 PM $0.0000329
+7.00%
$32,933 $2,256
May 3, 10 AM $0.000031
-8.27%
$31,021 $2,196
May 3, 9 AM $0.0000336
+9.25%
$33,588 $1,855
May 3, 8 AM $0.0000308
-0.06%
$30,753 $862
May 3, 7 AM $0.0000308
+2.45%
$30,773 $863
May 3, 6 AM $0.0000303
+5.58%
$30,260 $668
May 3, 5 AM $0.000029
+0.00%
$29,021 $519
May 3, 1 AM $0.0000291
+0.00%
$29,084 $478
May 3, 12 AM $0.0000291
+0.49%
$29,084 $485
May 2, 11 PM $0.0000285
+0.00%
$28,546 $476
May 2, 9 PM $0.000028
+2.83%
$27,955 $551
May 2, 5 PM $0.0000278
+0.00%
$27,820 $457
May 2, 4 PM $0.0000283
+0.00%
$28,328 $437
May 2, 12 PM $0.0000269
-1.41%
$26,919 $209