T4 Historical Data

T4 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0000278
+0.00%
$27,801 $111
May 1, 11 PM $0.0000279
+0.00%
$27,922 $110
May 1, 3 PM $0.0000288
+0.00%
$28,796 $4
Apr 30, 9 PM $0.0000266
-1.21%
$26,615 $91
Apr 30, 8 PM $0.000027
+1.60%
$26,953 $93
Apr 30, 7 PM $0.0000263
+0.00%
$26,336 $90
Apr 30, 3 PM $0.0000265
-8.45%
$26,480 $90
Apr 30, 2 PM $0.000027
+0.00%
$27,023 $98
Apr 30, 12 PM $0.0000284
+0.00%
$28,376 $98
Apr 30, 8 AM $0.000029
+0.00%
$29,047 $59
Apr 30, 3 AM $0.0000274
+0.00%
$27,399 $1,013
Apr 29, 11 PM $0.0000278
+0.06%
$27,798 $956
Apr 29, 6 PM $0.0000274
+0.00%
$27,409 $947
Apr 29, 7 AM $0.0000281
+9.01%
$28,146 $939
Apr 29, 4 AM $0.0000309
+0.00%
$30,919 $116
Apr 28, 5 PM $0.0000307
-0.01%
$30,712 $161
Apr 28, 11 AM $0.0000307
-0.06%
$30,696 $163
Apr 28, 1 AM $0.00003
+0.00%
$29,978 $1,307
Apr 27, 11 PM $0.00003
-0.50%
$29,968 $1,309
Apr 27, 4 AM $0.0000309
+0.00%
$30,890 $1,290
Apr 27, 3 AM $0.0000307
-10.14%
$30,690 $714
Apr 26, 8 PM $0.0000284
+0.00%
$28,379 $11
Apr 26, 4 PM $0.0000282
+0.00%
$28,218 $11
Apr 26, 11 AM $0.0000281
+0.00%
$28,148 $11
Apr 25, 11 PM $0.0000282
-0.04%
$28,166 $35
Apr 25, 9 PM $0.0000281
+0.00%
$28,094 $35
Apr 25, 11 AM $0.0000285
-0.15%
$28,456 $32
Apr 25, 10 AM $0.0000285
+0.00%
$28,499 $32
Apr 25, 6 AM $0.0000285
+0.82%
$28,464 $32
Apr 25, 4 AM $0.0000281
+0.00%
$28,134 $3
Apr 25, 2 AM $0.0000281
-0.82%
$28,087 $3
Apr 25, 1 AM $0.0000284
+0.00%
$28,359 $3
Apr 25, 12 AM $0.0000282
+0.00%
$28,223 $3
Apr 24, 11 PM $0.0000281
+0.29%
$28,091 $3
Apr 24, 10 PM $0.0000282
-0.01%
$28,211 $2
Apr 24, 9 PM $0.0000283
+0.00%
$28,269 $2
Apr 24, 8 PM $0.0000282
-0.22%
$28,167 $2
Apr 24, 7 PM $0.0000282
-0.10%
$28,162 $2
Apr 24, 6 PM $0.0000283
+0.66%
$28,319 $2
Apr 24, 4 PM $0.0000283
+0.25%
$28,292 $147
Apr 24, 12 PM $0.0000283
+0.05%
$28,282 $147
Apr 24, 11 AM $0.0000282
-0.03%
$28,250 $146
Apr 24, 7 AM $0.0000281
+0.00%
$28,065 $146
Apr 24, 12 AM $0.0000283
+0.00%
$28,322 $147
Apr 23, 9 PM $0.0000283
+0.00%
$28,343 $147
Apr 23, 5 PM $0.0000283
+0.00%
$28,274 $1
Apr 23, 9 AM $0.0000295
+0.00%
$29,470 $1
Apr 23, 1 AM $0.0000294
+0.00%
$29,413 $24
Apr 23, 12 AM $0.0000295
+0.00%
$29,457 $23
Apr 22, 2 AM $0.0000293
+0.00%
$29,306 $70