T4 Historical Data

T4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000302
+0.00%
$ 30,233 $ 1,055
Mar 23, 2 AM $ 0.0000297
+4.07%
$ 29,684 $ 993
Mar 22, 8 PM $ 0.0000286
+0.26%
$ 28,648 $ 1,194
Mar 22, 7 PM $ 0.0000286
-0.37%
$ 28,607 $ 1,192
Mar 22, 6 PM $ 0.0000287
-0.06%
$ 28,708 $ 1,526
Mar 22, 5 PM $ 0.0000287
+0.23%
$ 28,734 $ 1,560
Mar 22, 4 PM $ 0.0000287
-0.16%
$ 28,684 $ 1,931
Mar 22, 3 PM $ 0.0000287
-8.03%
$ 28,730 $ 1,613
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,181 $ 1,614
Mar 22, 1 PM $ 0.0000312
+0.00%
$ 31,179 $ 1,611
Mar 22, 12 PM $ 0.0000312
+0.13%
$ 31,181 $ 1,757
Mar 22, 10 AM $ 0.0000317
+2.03%
$ 31,668 $ 1,706
Mar 22, 9 AM $ 0.0000311
+8.87%
$ 31,085 $ 1,577
Mar 22, 8 AM $ 0.0000287
+0.00%
$ 28,652 $ 1,261
Mar 22, 7 AM $ 0.0000287
+0.07%
$ 28,699 $ 1,265
Mar 22, 6 AM $ 0.0000287
+0.00%
$ 28,676 $ 1,272
Mar 22, 4 AM $ 0.0000287
-0.31%
$ 28,740 $ 1,400
Mar 22, 3 AM $ 0.0000288
+0.00%
$ 28,833 $ 1,435
Mar 22, 2 AM $ 0.0000288
+0.00%
$ 28,817 $ 1,490
Mar 21, 11 PM $ 0.0000298
+0.00%
$ 29,847 $ 1,607
Mar 21, 9 PM $ 0.0000318
+0.91%
$ 31,807 $ 1,355
Mar 21, 8 PM $ 0.0000315
+0.00%
$ 31,495 $ 1,321
Mar 21, 7 PM $ 0.0000323
+4.37%
$ 32,305 $ 1,217
Mar 21, 6 PM $ 0.0000304
+0.94%
$ 30,437 $ 985
Mar 21, 5 PM $ 0.0000302
+10.77%
$ 30,154 $ 950
Mar 21, 2 PM $ 0.0000273
+0.00%
$ 27,346 $ 573
Mar 21, 1 PM $ 0.0000273
+2.19%
$ 27,346 $ 572
Mar 21, 12 PM $ 0.0000268
-0.05%
$ 26,771 $ 423
Mar 21, 7 AM $ 0.0000267
+0.00%
$ 26,688 $ 759
Mar 21, 6 AM $ 0.0000267
+0.00%
$ 26,689 $ 758
Mar 21, 5 AM $ 0.0000267
+1.89%
$ 26,688 $ 759
Mar 21, 4 AM $ 0.0000262
+1.79%
$ 26,196 $ 695
Mar 21, 3 AM $ 0.0000262
-1.59%
$ 26,184 $ 568
Mar 21, 1 AM $ 0.0000268
-0.10%
$ 26,794 $ 480
Mar 21, 12 AM $ 0.0000268
+0.00%
$ 26,819 $ 347
Mar 20, 5 PM $ 0.0000278
+0.02%
$ 27,783 $ 478
Mar 20, 3 PM $ 0.0000278
+0.10%
$ 27,777 $ 479
Mar 20, 2 PM $ 0.0000278
+0.29%
$ 27,753 $ 968
Mar 20, 9 AM $ 0.000028
+1.70%
$ 28,007 $ 1,084
Mar 20, 12 AM $ 0.0000295
+0.00%
$ 29,453 $ 3,391
Mar 19, 11 PM $ 0.0000295
+1.93%
$ 29,460 $ 3,391
Mar 19, 10 PM $ 0.000029
+0.00%
$ 28,968 $ 3,406
Mar 19, 6 PM $ 0.0000283
+0.00%
$ 28,348 $ 3,938
Mar 19, 5 PM $ 0.0000283
+0.00%
$ 28,347 $ 4,285
Mar 19, 4 PM $ 0.0000285
+0.00%
$ 28,456 $ 4,289
Mar 19, 3 PM $ 0.0000278
-1.95%
$ 27,801 $ 4,157
Mar 19, 2 PM $ 0.0000284
+0.00%
$ 28,377 $ 4,092
Mar 19, 12 PM $ 0.0000288
-1.03%
$ 28,755 $ 4,348
Mar 19, 11 AM $ 0.0000293
-0.40%
$ 29,338 $ 4,544
Mar 19, 5 AM $ 0.0000297
+8.27%
$ 29,687 $ 7,844