T4 Historical Data

T4 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000389
-0.51%
$ 38,944 $ 5,218
Jan 27, 7 PM $ 0.0000389
+4.29%
$ 38,857 $ 5,184
Jan 27, 6 PM $ 0.0000371
-0.06%
$ 37,070 $ 4,994
Jan 27, 5 PM $ 0.0000372
+0.00%
$ 37,206 $ 4,972
Jan 27, 4 PM $ 0.0000371
+0.69%
$ 37,114 $ 4,987
Jan 27, 3 PM $ 0.0000369
+0.00%
$ 36,855 $ 4,939
Jan 27, 1 PM $ 0.0000368
-0.04%
$ 36,807 $ 4,931
Jan 27, 12 PM $ 0.0000368
-3.71%
$ 36,827 $ 4,411
Jan 27, 10 AM $ 0.0000381
-0.34%
$ 38,138 $ 3,691
Jan 26, 11 AM $ 0.0000355
+0.07%
$ 35,489 $ 56
Jan 26, 5 AM $ 0.0000359
+0.03%
$ 35,879 $ 683
Jan 26, 3 AM $ 0.0000357
-6.42%
$ 35,698 $ 679
Jan 26, 2 AM $ 0.0000382
+0.66%
$ 38,206 $ 933
Jan 26, 12 AM $ 0.000037
+0.00%
$ 37,031 $ 781
Jan 25, 9 PM $ 0.0000362
+0.00%
$ 36,177 $ 633
Jan 25, 8 PM $ 0.0000363
-0.08%
$ 36,252 $ 624
Jan 25, 3 PM $ 0.0000374
-0.01%
$ 37,379 $ 602
Jan 25, 2 PM $ 0.0000374
-0.05%
$ 37,449 $ 595
Jan 25, 1 PM $ 0.0000375
-5.12%
$ 37,456 $ 597
Jan 25, 10 AM $ 0.0000396
+0.00%
$ 39,554 $ 319
Jan 25, 7 AM $ 0.0000394
+0.00%
$ 39,428 $ 310
Jan 25, 5 AM $ 0.0000395
+0.07%
$ 39,507 $ 301
Jan 25, 4 AM $ 0.0000396
-0.77%
$ 39,550 $ 244
Jan 25, 12 AM $ 0.00004
-1.33%
$ 40,009 $ 3,284
Jan 24, 11 PM $ 0.0000404
+3.06%
$ 40,408 $ 3,260
Jan 24, 9 PM $ 0.0000392
+0.00%
$ 39,167 $ 3,058
Jan 24, 8 PM $ 0.0000392
-0.03%
$ 39,169 $ 3,058
Jan 24, 7 PM $ 0.0000392
+3.34%
$ 39,176 $ 3,059
Jan 24, 6 PM $ 0.0000375
+0.00%
$ 37,529 $ 2,843
Jan 24, 5 PM $ 0.0000375
-3.22%
$ 37,481 $ 2,672
Jan 24, 4 PM $ 0.0000383
-0.49%
$ 38,319 $ 2,317
Jan 24, 2 PM $ 0.0000393
+0.07%
$ 39,320 $ 2,016
Jan 24, 1 PM $ 0.0000393
-3.99%
$ 39,294 $ 1,890
Jan 24, 12 PM $ 0.0000409
-0.34%
$ 40,894 $ 1,550
Jan 24, 11 AM $ 0.000041
-0.07%
$ 41,034 $ 1,536
Jan 24, 10 AM $ 0.0000411
-0.26%
$ 41,088 $ 1,528
Jan 24, 5 AM $ 0.0000412
-8.78%
$ 41,210 $ 1,514
Jan 24, 4 AM $ 0.0000452
+0.00%
$ 45,179 $ 997
Jan 24, 1 AM $ 0.0000453
+9.62%
$ 45,269 $ 4,395
Jan 24, 12 AM $ 0.0000413
-0.51%
$ 41,292 $ 4,345
Jan 23, 11 PM $ 0.0000421
+1.54%
$ 42,131 $ 4,249
Jan 23, 10 PM $ 0.0000414
+4.13%
$ 41,413 $ 4,155
Jan 23, 8 PM $ 0.0000397
-5.23%
$ 39,718 $ 3,943
Jan 23, 7 PM $ 0.000042
-10.85%
$ 41,989 $ 3,737
Jan 23, 6 PM $ 0.0000471
+3.97%
$ 47,102 $ 3,131
Jan 23, 5 PM $ 0.0000454
+9.17%
$ 45,368 $ 2,833
Jan 23, 4 PM $ 0.0000416
+5.07%
$ 41,615 $ 2,143
Jan 23, 3 PM $ 0.0000388
+0.47%
$ 38,847 $ 1,731
Jan 23, 2 PM $ 0.0000401
+8.67%
$ 39,506 $ 1,704
Jan 23, 9 AM $ 0.0000376
+0.65%
$ 37,867 $ 1,041