T4 Historical Data

T4 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000279
-10.10%
$ 27,943 $ 7,623
Mar 19, 2 AM $ 0.0000304
-0.20%
$ 30,435 $ 22,566
Mar 19, 1 AM $ 0.0000308
+0.00%
$ 30,789 $ 31,724
Mar 18, 11 PM $ 0.0000309
+0.00%
$ 30,941 $ 35,493
Mar 18, 9 PM $ 0.0000313
+0.00%
$ 31,331 $ 36,049
Mar 18, 8 PM $ 0.0000313
+6.46%
$ 31,328 $ 35,930
Mar 18, 7 PM $ 0.0000295
+1.90%
$ 29,503 $ 35,659
Mar 18, 6 PM $ 0.0000284
+0.00%
$ 28,450 $ 35,551
Mar 18, 5 PM $ 0.0000284
+0.02%
$ 28,362 $ 35,513
Mar 18, 4 PM $ 0.0000311
-0.17%
$ 31,078 $ 36,312
Mar 18, 3 PM $ 0.0000312
+0.68%
$ 31,215 $ 39,617
Mar 18, 2 PM $ 0.0000311
-1.52%
$ 31,143 $ 54,894
Mar 18, 1 PM $ 0.0000318
+2.70%
$ 30,988 $ 65,607
Mar 18, 12 PM $ 0.0000312
-2.96%
$ 31,178 $ 72,543
Mar 18, 11 AM $ 0.000031
-11.42%
$ 31,009 $ 72,858
Mar 18, 10 AM $ 0.000035
+0.33%
$ 34,923 $ 73,011
Mar 18, 9 AM $ 0.0000347
+6.76%
$ 34,719 $ 72,701
Mar 18, 8 AM $ 0.0000325
+0.00%
$ 32,479 $ 72,640
Mar 18, 7 AM $ 0.0000321
-0.55%
$ 32,139 $ 72,351
Mar 18, 6 AM $ 0.0000323
+2.28%
$ 32,316 $ 72,446
Mar 18, 5 AM $ 0.0000321
-3.86%
$ 32,071 $ 70,794
Mar 18, 4 AM $ 0.0000333
-7.84%
$ 33,321 $ 70,523
Mar 18, 3 AM $ 0.0000362
+13.66%
$ 36,156 $ 68,029
Mar 18, 2 AM $ 0.0000318
-48.27%
$ 31,841 $ 66,318
Mar 18, 1 AM $ 0.0000615
+37.18%
$ 61,478 $ 44,549
Mar 18, 12 AM $ 0.0000448
-2.30%
$ 44,804 $ 39,341
Mar 17, 11 PM $ 0.0000457
+3.52%
$ 45,694 $ 39,481
Mar 17, 10 PM $ 0.0000442
+7.28%
$ 44,156 $ 39,131
Mar 17, 9 PM $ 0.0000412
-0.87%
$ 41,157 $ 38,761
Mar 17, 8 PM $ 0.0000415
+0.00%
$ 41,487 $ 38,534
Mar 17, 7 PM $ 0.0000414
+0.36%
$ 41,446 $ 38,526
Mar 17, 6 PM $ 0.0000413
+0.32%
$ 41,276 $ 38,583
Mar 17, 5 PM $ 0.0000411
-10.12%
$ 41,128 $ 38,450
Mar 17, 4 PM $ 0.0000458
-14.64%
$ 45,777 $ 37,354
Mar 17, 3 PM $ 0.0000529
+21.69%
$ 52,603 $ 33,487
Mar 17, 2 PM $ 0.0000435
-18.53%
$ 43,517 $ 31,145
Mar 17, 1 PM $ 0.0000534
+110.48%
$ 53,420 $ 11,188
Mar 17, 7 AM $ 0.0000255
+0.27%
$ 25,529 $ 259
Mar 17, 6 AM $ 0.0000255
+0.00%
$ 25,493 $ 259
Mar 17, 5 AM $ 0.0000255
-3.15%
$ 25,500 $ 259
Mar 17, 4 AM $ 0.0000264
-0.70%
$ 26,366 $ 141
Mar 17, 12 AM $ 0.0000276
+0.00%
$ 27,592 $ 414
Mar 16, 3 PM $ 0.0000274
+0.00%
$ 27,384 $ 295
Mar 16, 2 PM $ 0.0000285
+0.00%
$ 28,452 $ 293
Mar 16, 1 PM $ 0.0000293
+0.00%
$ 29,335 $ 179
Mar 16, 9 AM $ 0.0000291
+0.00%
$ 29,137 $ 68
Mar 15, 8 PM $ 0.0000278
-0.81%
$ 27,800 $ 409
Mar 15, 7 PM $ 0.0000278
+0.00%
$ 27,816 $ 350
Mar 15, 7 AM $ 0.0000276
+0.00%
$ 27,608 $ 331
Mar 15, 6 AM $ 0.0000277
+0.04%
$ 27,650 $ 331