T4 Historical Data

T4 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.0000293
-0.12%
$29,273 $69
Apr 21, 10 PM $0.0000291
+0.00%
$29,132 $163
Apr 21, 9 PM $0.0000292
+0.20%
$29,167 $163
Apr 21, 8 PM $0.000029
+0.00%
$28,976 $162
Apr 21, 2 PM $0.0000292
+0.00%
$29,235 $163
Apr 21, 11 AM $0.0000296
+0.45%
$29,559 $455
Apr 21, 10 AM $0.0000293
+0.00%
$29,310 $425
Apr 21, 8 AM $0.0000292
-0.05%
$29,226 $391
Apr 21, 1 AM $0.0000291
+0.00%
$29,117 $393
Apr 20, 8 PM $0.0000299
+0.00%
$29,896 $407
Apr 20, 11 AM $0.00003
+8.15%
$29,982 $428
Apr 20, 10 AM $0.0000288
+0.00%
$28,828 $240
Apr 20, 8 AM $0.0000296
+7.11%
$29,566 $236
Apr 20, 3 AM $0.0000272
+0.00%
$27,232 $464
Apr 19, 9 PM $0.0000273
+0.09%
$27,317 $479
Apr 19, 8 PM $0.000027
+0.00%
$26,952 $373
Apr 19, 5 PM $0.0000265
-0.79%
$26,488 $405
Apr 19, 3 PM $0.0000267
+0.00%
$26,679 $397
Apr 19, 1 PM $0.0000265
+0.00%
$26,546 $412
Apr 19, 12 PM $0.0000265
+0.08%
$26,490 $444
Apr 19, 11 AM $0.0000268
+1.79%
$26,828 $561
Apr 19, 10 AM $0.0000264
+0.00%
$26,354 $509
Apr 19, 8 AM $0.0000263
-1.32%
$26,327 $763
Apr 19, 6 AM $0.0000268
-0.72%
$26,776 $812
Apr 19, 3 AM $0.0000271
+0.08%
$27,050 $1,539
Apr 19, 2 AM $0.0000283
-0.07%
$28,326 $1,450
Apr 19, 12 AM $0.0000284
+0.00%
$28,384 $1,595
Apr 18, 11 PM $0.0000285
+0.00%
$28,458 $1,597
Apr 18, 10 PM $0.0000284
+0.01%
$28,410 $1,599
Apr 18, 9 PM $0.0000286
-0.06%
$28,619 $1,576
Apr 18, 4 PM $0.000029
-0.02%
$29,029 $1,545
Apr 18, 3 PM $0.000029
+0.16%
$29,029 $1,545
Apr 18, 2 PM $0.0000288
+0.13%
$28,822 $1,559
Apr 18, 1 PM $0.0000291
+0.00%
$29,081 $1,623
Apr 18, 12 PM $0.0000291
+0.19%
$29,117 $1,815
Apr 18, 11 AM $0.0000291
+4.60%
$29,059 $1,642
Apr 18, 10 AM $0.0000279
+0.00%
$27,887 $1,643
Apr 18, 9 AM $0.0000293
+0.00%
$29,254 $1,485
Apr 18, 8 AM $0.0000292
-2.98%
$29,246 $1,490
Apr 18, 7 AM $0.0000303
+2.47%
$30,309 $1,305
Apr 18, 6 AM $0.0000296
-7.87%
$29,592 $1,306
Apr 18, 5 AM $0.000032
+8.95%
$32,004 $997
Apr 18, 4 AM $0.0000294
-2.92%
$29,375 $555
Apr 18, 3 AM $0.0000304
+0.00%
$30,355 $572
Apr 18, 2 AM $0.0000306
+0.00%
$30,619 $532
Apr 18, 1 AM $0.0000307
+1.34%
$30,707 $566
Apr 17, 9 PM $0.0000301
+0.00%
$30,122 $611
Apr 17, 3 PM $0.0000304
+0.73%
$30,446 $580
Apr 17, 2 PM $0.0000304
+0.00%
$30,372 $874
Apr 17, 1 PM $0.0000309
+0.20%
$30,872 $769