T4 Historical Data

T4 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000379
+0.00%
$ 37,947 $ 855
Jan 23, 7 AM $ 0.000038
-2.75%
$ 37,977 $ 855
Jan 23, 5 AM $ 0.0000403
+0.00%
$ 40,318 $ 2,803
Jan 23, 4 AM $ 0.0000402
+0.06%
$ 40,232 $ 2,797
Jan 23, 3 AM $ 0.0000402
+12.37%
$ 40,208 $ 2,787
Jan 23, 2 AM $ 0.0000358
+1.71%
$ 35,781 $ 4,971
Jan 23, 1 AM $ 0.0000339
-0.05%
$ 33,896 $ 4,804
Jan 23, 12 AM $ 0.0000342
+0.00%
$ 34,195 $ 4,755
Jan 22, 10 PM $ 0.0000342
-5.61%
$ 34,207 $ 4,726
Jan 22, 9 PM $ 0.0000362
+0.00%
$ 36,217 $ 4,457
Jan 22, 8 PM $ 0.0000362
+0.02%
$ 36,168 $ 4,453
Jan 22, 7 PM $ 0.0000362
+0.00%
$ 36,208 $ 4,424
Jan 22, 6 PM $ 0.0000368
-0.36%
$ 36,751 $ 4,348
Jan 22, 5 PM $ 0.0000368
+3.92%
$ 36,793 $ 4,338
Jan 22, 4 PM $ 0.0000356
+2.68%
$ 35,608 $ 4,097
Jan 22, 3 PM $ 0.0000345
-0.13%
$ 34,541 $ 3,953
Jan 22, 2 PM $ 0.0000347
-6.09%
$ 34,691 $ 3,944
Jan 22, 1 PM $ 0.0000369
-7.48%
$ 36,949 $ 3,550
Jan 22, 12 PM $ 0.0000399
-0.02%
$ 39,902 $ 2,647
Jan 22, 11 AM $ 0.0000399
+1.32%
$ 39,925 $ 2,645
Jan 22, 10 AM $ 0.0000394
+0.00%
$ 39,391 $ 2,536
Jan 22, 9 AM $ 0.0000392
+0.00%
$ 39,168 $ 2,528
Jan 22, 8 AM $ 0.0000395
+1.24%
$ 39,526 $ 2,460
Jan 22, 7 AM $ 0.0000404
-0.36%
$ 40,422 $ 1,180
Jan 22, 6 AM $ 0.0000405
+0.00%
$ 40,501 $ 1,181
Jan 22, 4 AM $ 0.0000402
+0.86%
$ 40,172 $ 1,088
Jan 22, 3 AM $ 0.0000399
+1.49%
$ 39,913 $ 1,086
Jan 22, 2 AM $ 0.0000393
+0.63%
$ 39,325 $ 11,792
Jan 22, 1 AM $ 0.0000391
-2.86%
$ 39,149 $ 11,773
Jan 22, 12 AM $ 0.0000395
-7.91%
$ 39,548 $ 11,422
Jan 21, 8 PM $ 0.0000439
+0.37%
$ 43,879 $ 10,738
Jan 21, 6 PM $ 0.0000479
+12.46%
$ 47,937 $ 10,017
Jan 21, 5 PM $ 0.0000428
-4.16%
$ 42,780 $ 8,577
Jan 21, 4 PM $ 0.0000473
+0.00%
$ 47,274 $ 8,175
Jan 21, 3 PM $ 0.0000459
-0.72%
$ 45,866 $ 7,853
Jan 21, 2 PM $ 0.0000461
+0.00%
$ 46,084 $ 7,711
Jan 21, 1 PM $ 0.0000427
+0.00%
$ 42,709 $ 7,115
Jan 21, 12 PM $ 0.0000427
-6.94%
$ 42,719 $ 7,074
Jan 21, 11 AM $ 0.0000459
-0.15%
$ 45,931 $ 6,744
Jan 21, 10 AM $ 0.000046
+4.12%
$ 45,999 $ 6,492
Jan 21, 9 AM $ 0.0000443
-1.04%
$ 44,263 $ 6,415
Jan 21, 8 AM $ 0.0000448
+11.88%
$ 44,752 $ 5,824
Jan 21, 7 AM $ 0.0000419
-2.93%
$ 41,947 $ 4,847
Jan 21, 6 AM $ 0.0000436
-3.54%
$ 43,612 $ 4,656
Jan 21, 5 AM $ 0.000045
-6.63%
$ 44,977 $ 4,009
Jan 21, 4 AM $ 0.0000465
+2.92%
$ 46,536 $ 3,365
Jan 21, 3 AM $ 0.0000452
+1.41%
$ 45,230 $ 3,195
Jan 21, 2 AM $ 0.0000453
+5.06%
$ 45,335 $ 158,111
Jan 21, 1 AM $ 0.0000426
+3.82%
$ 42,647 $ 155,804
Jan 20, 11 PM $ 0.0000437
-3.21%
$ 43,658 $ 156,799