T4 Historical Data

T4 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000032
+0.17%
$32,011 $580
Apr 17, 8 AM $0.0000319
+0.25%
$31,949 $580
Apr 17, 6 AM $0.0000319
-0.85%
$31,905 $588
Apr 17, 5 AM $0.0000322
+0.00%
$32,216 $555
Apr 17, 2 AM $0.0000321
+0.19%
$32,136 $502
Apr 17, 1 AM $0.0000321
+4.75%
$32,079 $502
Apr 16, 6 PM $0.0000305
+0.00%
$30,518 $384
Apr 16, 4 PM $0.0000304
-1.03%
$30,350 $383
Apr 16, 3 PM $0.0000292
-0.18%
$29,206 $379
Apr 16, 2 PM $0.0000293
-4.77%
$29,255 $180
Apr 16, 5 AM $0.0000311
+0.00%
$31,102 $184
Apr 16, 3 AM $0.0000312
+0.00%
$31,192 $184
Apr 16, 1 AM $0.000031
+0.00%
$31,043 $927
Apr 16, 12 AM $0.0000309
+0.00%
$30,936 $1,017
Apr 15, 11 PM $0.000031
+0.00%
$31,011 $1,018
Apr 15, 3 PM $0.0000312
-2.36%
$31,227 $1,475
Apr 15, 2 PM $0.000032
-0.04%
$31,981 $1,376
Apr 15, 10 AM $0.0000319
+0.26%
$31,897 $2,372
Apr 15, 9 AM $0.0000318
+0.55%
$31,820 $2,719
Apr 15, 8 AM $0.0000317
+0.00%
$31,662 $2,705
Apr 15, 3 AM $0.000032
+0.00%
$32,011 $2,735
Apr 15, 2 AM $0.000032
-0.30%
$32,011 $2,735
Apr 15, 1 AM $0.0000321
-0.96%
$32,118 $2,741
Apr 14, 10 PM $0.0000323
+9.62%
$32,319 $1,891
Apr 14, 9 PM $0.0000295
+0.00%
$29,484 $1,417
Apr 14, 8 PM $0.0000303
+0.00%
$30,258 $1,415
Apr 14, 7 PM $0.0000302
+0.00%
$30,244 $1,414
Apr 14, 5 PM $0.0000305
-0.33%
$30,475 $1,593
Apr 14, 3 PM $0.0000301
+0.00%
$30,141 $1,559
Apr 14, 2 PM $0.0000294
-9.32%
$29,413 $1,166
Apr 14, 1 PM $0.0000324
+0.00%
$32,439 $1,121
Apr 14, 11 AM $0.0000291
-1.19%
$29,051 $721
Apr 14, 10 AM $0.0000286
+2.91%
$28,613 $617
Apr 14, 7 AM $0.000028
+1.28%
$28,038 $579
Apr 14, 4 AM $0.0000277
+0.00%
$27,701 $599
Apr 13, 7 PM $0.0000274
+0.00%
$27,448 $729
Apr 13, 6 PM $0.0000274
-0.01%
$27,439 $729
Apr 13, 3 PM $0.0000265
-3.01%
$26,477 $561
Apr 13, 1 PM $0.0000272
+0.00%
$27,186 $459
Apr 13, 12 PM $0.0000271
-0.02%
$27,099 $461
Apr 13, 11 AM $0.0000271
-3.77%
$27,104 $459
Apr 13, 10 AM $0.0000281
-0.32%
$28,118 $321
Apr 13, 9 AM $0.0000282
-0.04%
$28,170 $322
Apr 13, 7 AM $0.000027
+0.00%
$27,002 $176
Apr 13, 5 AM $0.0000269
+0.00%
$26,884 $162
Apr 13, 4 AM $0.0000273
+0.03%
$27,285 $99
Apr 13, 3 AM $0.0000273
+0.00%
$27,278 $122
Apr 12, 9 AM $0.0000265
-0.11%
$26,474 $235
Apr 12, 8 AM $0.0000265
+0.00%
$26,531 $235
Apr 12, 7 AM $0.0000265
+0.16%
$26,536 $235