T4 Historical Data

T4 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000437
-3.21%
$ 43,658 $ 156,799
Jan 20, 10 PM $ 0.000045
+0.00%
$ 45,020 $ 158,581
Jan 20, 7 PM $ 0.0000451
-0.37%
$ 45,145 $ 158,350
Jan 20, 6 PM $ 0.0000462
+3.29%
$ 46,186 $ 157,492
Jan 20, 5 PM $ 0.000045
-0.19%
$ 44,956 $ 156,725
Jan 20, 4 PM $ 0.0000456
-1.91%
$ 46,574 $ 157,737
Jan 20, 3 PM $ 0.0000464
+13.49%
$ 46,359 $ 158,833
Jan 20, 2 PM $ 0.0000413
-9.34%
$ 41,274 $ 158,434
Jan 20, 1 PM $ 0.0000454
+0.25%
$ 45,377 $ 158,108
Jan 20, 12 PM $ 0.0000448
-3.33%
$ 44,813 $ 158,748
Jan 20, 11 AM $ 0.0000464
+0.00%
$ 46,431 $ 158,306
Jan 20, 10 AM $ 0.0000463
+0.53%
$ 46,326 $ 158,440
Jan 20, 9 AM $ 0.0000462
+2.33%
$ 46,207 $ 158,122
Jan 20, 8 AM $ 0.0000451
-9.80%
$ 45,098 $ 157,563
Jan 20, 7 AM $ 0.0000498
+0.16%
$ 49,827 $ 157,567
Jan 20, 6 AM $ 0.0000493
+1.91%
$ 49,304 $ 157,190
Jan 20, 5 AM $ 0.0000484
-4.88%
$ 48,381 $ 158,183
Jan 20, 4 AM $ 0.0000509
+6.67%
$ 50,863 $ 157,927
Jan 20, 3 AM $ 0.0000477
-9.20%
$ 47,678 $ 157,784
Jan 20, 2 AM $ 0.0000525
-7.77%
$ 52,533 $ 155,845
Jan 20, 1 AM $ 0.000057
+2.72%
$ 56,964 $ 155,153
Jan 20, 12 AM $ 0.0000558
-1.32%
$ 55,814 $ 154,502
Jan 19, 11 PM $ 0.0000557
+11.05%
$ 55,665 $ 150,742
Jan 19, 10 PM $ 0.0000502
+3.84%
$ 50,187 $ 149,199
Jan 19, 9 PM $ 0.0000476
+1.18%
$ 47,635 $ 148,981
Jan 19, 8 PM $ 0.0000471
+4.91%
$ 47,096 $ 149,141
Jan 19, 7 PM $ 0.000045
-4.35%
$ 44,958 $ 147,866
Jan 19, 6 PM $ 0.000047
+4.36%
$ 46,998 $ 147,487
Jan 19, 5 PM $ 0.000045
-18.34%
$ 45,027 $ 146,434
Jan 19, 4 PM $ 0.000056
-8.16%
$ 56,000 $ 142,036
Jan 19, 3 PM $ 0.000061
-5.54%
$ 60,977 $ 140,309
Jan 19, 2 PM $ 0.0000646
-8.38%
$ 64,569 $ 130,698
Jan 19, 1 PM $ 0.0000705
+2.38%
$ 70,510 $ 128,252
Jan 19, 12 PM $ 0.0000689
-8.23%
$ 68,962 $ 125,169
Jan 19, 11 AM $ 0.0000741
+9.45%
$ 74,101 $ 112,310
Jan 19, 10 AM $ 0.0000677
-1.81%
$ 67,701 $ 109,367
Jan 19, 9 AM $ 0.0000689
+11.58%
$ 64,793 $ 105,685
Jan 19, 8 AM $ 0.0000618
+10.47%
$ 61,762 $ 102,561
Jan 19, 7 AM $ 0.0000559
+0.63%
$ 55,880 $ 97,895
Jan 19, 6 AM $ 0.0000558
-12.60%
$ 55,756 $ 96,280
Jan 19, 5 AM $ 0.0000634
+5.55%
$ 63,442 $ 92,553
Jan 19, 4 AM $ 0.0000603
-6.08%
$ 60,323 $ 91,945
Jan 19, 3 AM $ 0.0000637
+20.99%
$ 63,746 $ 88,840
Jan 19, 2 AM $ 0.0000527
+3.52%
$ 52,721 $ 685,120
Jan 19, 1 AM $ 0.0000509
-21.56%
$ 50,925 $ 677,414
Jan 19, 12 AM $ 0.0000649
-19.84%
$ 65,392 $ 672,352
Jan 18, 11 PM $ 0.0000813
+1.66%
$ 82,139 $ 677,059
Jan 18, 10 PM $ 0.0000804
-2.70%
$ 80,439 $ 684,621
Jan 18, 9 PM $ 0.0000827
+20.11%
$ 82,663 $ 684,449
Jan 18, 8 PM $ 0.0000688
-14.17%
$ 68,820 $ 682,991