T4 Historical Data

T4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000276
+0.34%
$ 27,633 $ 331
Mar 14, 9 PM $ 0.0000278
+0.00%
$ 27,848 $ 2,527
Mar 14, 6 PM $ 0.0000291
+0.00%
$ 29,109 $ 2,327
Mar 14, 5 PM $ 0.0000291
+0.86%
$ 29,109 $ 2,165
Mar 14, 4 PM $ 0.0000278
+15.33%
$ 27,848 $ 2,158
Mar 14, 3 PM $ 0.0000251
+2.94%
$ 25,070 $ 1,235
Mar 14, 2 PM $ 0.0000244
-7.32%
$ 24,378 $ 1,085
Mar 14, 1 PM $ 0.0000263
+3.75%
$ 26,274 $ 823
Mar 14, 9 AM $ 0.0000253
+0.00%
$ 25,284 $ 577
Mar 14, 5 AM $ 0.0000263
-1.07%
$ 26,257 $ 580
Mar 14, 3 AM $ 0.0000272
+0.00%
$ 27,180 $ 1,378
Mar 14, 2 AM $ 0.0000266
+1.17%
$ 26,577 $ 1,214
Mar 14, 12 AM $ 0.0000272
+0.00%
$ 27,167 $ 1,083
Mar 13, 11 PM $ 0.0000266
-8.44%
$ 26,633 $ 967
Mar 13, 5 PM $ 0.0000266
+0.00%
$ 26,557 $ 121
Mar 13, 3 AM $ 0.0000264
+0.00%
$ 26,432 $ 51
Mar 12, 4 PM $ 0.0000266
-0.12%
$ 26,584 $ 46
Mar 12, 2 PM $ 0.0000267
+0.26%
$ 26,738 $ 46
Mar 12, 1 PM $ 0.0000267
+0.05%
$ 26,669 $ 46
Mar 12, 12 PM $ 0.0000267
+0.00%
$ 26,669 $ 44
Mar 12, 10 AM $ 0.0000266
+0.00%
$ 26,565 $ 41
Mar 12, 3 AM $ 0.000027
+0.00%
$ 27,012 $ 805
Mar 11, 7 PM $ 0.000027
+3.10%
$ 26,973 $ 766
Mar 11, 2 PM $ 0.0000257
+0.00%
$ -- $ 613
Mar 11, 1 PM $ 0.0000255
+0.00%
$ 25,476 $ 613
Mar 11, 12 PM $ 0.0000254
+3.17%
$ 25,374 $ 608
Mar 11, 10 AM $ 0.0000247
-13.90%
$ 24,705 $ 503
Mar 10, 3 PM $ 0.000029
+1.19%
$ 28,967 $ 2,014
Mar 10, 2 PM $ 0.0000273
+0.00%
$ 27,253 $ 1,826
Mar 10, 10 AM $ 0.0000277
+0.00%
$ 27,698 $ 1,794
Mar 10, 8 AM $ 0.0000283
+0.00%
$ 28,282 $ 1,700
Mar 10, 7 AM $ 0.0000287
+0.00%
$ 28,731 $ 1,637
Mar 10, 5 AM $ 0.0000291
+0.27%
$ 29,111 $ 1,584
Mar 9, 4 PM $ 0.0000284
+0.00%
$ 28,383 $ 1,524
Mar 9, 3 PM $ 0.0000284
-0.14%
$ 28,384 $ 1,508
Mar 9, 2 PM $ 0.0000283
-1.19%
$ 28,325 $ 1,508
Mar 9, 1 PM $ 0.0000288
+2.33%
$ 28,793 $ 1,455
Mar 9, 12 PM $ 0.0000281
+5.71%
$ 28,137 $ 1,380
Mar 9, 10 AM $ 0.000025
+0.00%
$ 24,964 $ 860
Mar 9, 8 AM $ 0.0000259
-2.19%
$ 25,860 $ 844
Mar 9, 6 AM $ 0.0000267
-0.19%
$ 26,697 $ 424
Mar 9, 5 AM $ 0.0000263
+0.00%
$ 26,259 $ 343
Mar 9, 2 AM $ 0.000026
-2.90%
$ 26,030 $ 249
Mar 8, 6 PM $ 0.0000267
-0.04%
$ 26,682 $ 58
Mar 8, 5 PM $ 0.0000267
+0.00%
$ 26,708 $ 57
Mar 8, 1 PM $ 0.000027
+0.00%
$ 26,963 $ 57
Mar 8, 4 AM $ 0.000027
+0.00%
$ 26,994 $ 661
Mar 7, 8 PM $ 0.0000266
+0.00%
$ 26,604 $ 397
Mar 7, 5 PM $ 0.0000274
+0.21%
$ 27,450 $ 398
Mar 7, 4 PM $ 0.0000274
+2.41%
$ 27,396 $ 393