T4 Historical Data

T4 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0000266
+0.00%
$26,578 $238
Apr 12, 4 AM $0.0000266
-3.61%
$26,581 $116
Apr 12, 2 AM $0.0000278
+0.97%
$27,830 $87
Apr 11, 7 PM $0.0000283
+0.00%
$28,330 $12
Apr 11, 6 PM $0.0000281
+0.00%
$28,081 $16
Apr 11, 5 PM $0.000028
-0.08%
$28,014 $16
Apr 11, 4 PM $0.0000276
-3.01%
$27,645 $16
Apr 11, 3 PM $0.000028
+0.19%
$27,984 $16
Apr 11, 11 AM $0.000028
+0.62%
$27,959 $9
Apr 11, 10 AM $0.0000279
-0.02%
$27,930 $9
Apr 11, 9 AM $0.0000279
+0.12%
$27,925 $9
Apr 11, 5 AM $0.0000279
+0.00%
$27,875 $6
Apr 11, 4 AM $0.0000279
+0.00%
$27,878 $6
Apr 10, 6 PM $0.000028
+0.00%
$27,953 $6
Apr 10, 2 PM $0.0000278
+0.00%
$27,771 $52
Apr 10, 10 AM $0.0000277
+0.00%
$27,673 $52
Apr 10, 9 AM $0.0000277
+0.00%
$27,689 $52
Apr 10, 6 AM $0.0000278
-0.11%
$27,760 $114
Apr 10, 5 AM $0.0000278
+0.01%
$27,791 $842
Apr 10, 3 AM $0.0000277
+0.00%
$27,736 $840
Apr 9, 1 PM $0.0000274
-0.05%
$27,383 $992
Apr 9, 10 AM $0.0000273
+0.00%
$27,347 $991
Apr 9, 6 AM $0.0000272
-1.30%
$27,249 $987
Apr 8, 11 PM $0.0000279
-0.01%
$27,906 $612
Apr 8, 8 PM $0.0000265
+0.00%
$26,518 $667
Apr 8, 7 PM $0.0000266
+0.00%
$26,571 $667
Apr 8, 5 PM $0.0000266
+0.00%
$26,606 $669
Apr 8, 1 PM $0.0000269
+0.00%
$26,937 $668
Apr 8, 12 PM $0.0000269
+0.01%
$26,937 $667
Apr 8, 6 AM $0.000027
+2.63%
$27,016 $720
Apr 8, 3 AM $0.0000263
+0.00%
$26,342 $524
Apr 8, 12 AM $0.0000265
+0.08%
$26,550 $475
Apr 7, 11 AM $0.0000274
+0.00%
$27,407 $333
Apr 7, 6 AM $0.0000274
+0.00%
$27,373 $153
Apr 7, 5 AM $0.0000274
-1.60%
$27,374 $103
Apr 6, 9 PM $0.0000281
-0.01%
$28,106 $104
Apr 6, 4 PM $0.0000282
+0.00%
$28,163 $308
Apr 6, 3 PM $0.0000282
+0.00%
$28,162 $308
Apr 6, 1 PM $0.0000288
+0.00%
$28,802 $301
Apr 5, 6 PM $0.0000283
+0.00%
$28,293 $296
Apr 5, 4 PM $0.0000283
-0.01%
$28,279 $297
Apr 5, 3 PM $0.0000266
+0.00%
$26,570 $1
Apr 5, 11 AM $0.0000274
+0.00%
$27,448 $1
Apr 5, 9 AM $0.000027
+0.74%
$27,033 $1
Apr 4, 9 PM $0.0000276
+0.30%
$27,557 $36
Apr 4, 7 PM $0.0000275
+0.00%
$27,525 $36
Apr 4, 3 PM $0.0000273
+0.00%
$27,288 $484
Apr 4, 2 PM $0.0000274
+0.76%
$27,353 $484
Apr 4, 6 AM $0.0000273
+0.00%
$27,327 $487
Apr 4, 4 AM $0.0000272
+0.00%
$27,192 $484