T4 Historical Data

T4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000274
+0.21%
$ 27,450 $ 398
Mar 7, 4 PM $ 0.0000274
+2.41%
$ 27,396 $ 393
Mar 7, 3 PM $ 0.0000272
+0.00%
$ 27,223 $ 261
Mar 7, 5 AM $ 0.0000273
+0.30%
$ 27,281 $ 251
Mar 7, 4 AM $ 0.0000271
-1.49%
$ 27,115 $ 239
Mar 7, 3 AM $ 0.0000275
+3.00%
$ 27,538 $ 185
Mar 7, 2 AM $ 0.0000268
-0.01%
$ 26,772 $ 2,513
Mar 7, 12 AM $ 0.0000274
+0.00%
$ 27,415 $ 2,402
Mar 6, 11 PM $ 0.0000277
+2.09%
$ 27,695 $ 2,403
Mar 6, 4 PM $ 0.0000271
+0.48%
$ 27,136 $ 2,327
Mar 6, 3 PM $ 0.000027
-7.48%
$ 27,008 $ 2,316
Mar 6, 12 PM $ 0.0000285
+1.20%
$ 28,518 $ 1,805
Mar 6, 11 AM $ 0.0000279
+1.13%
$ 27,864 $ 1,669
Mar 6, 10 AM $ 0.0000265
+0.07%
$ 26,522 $ 1,460
Mar 6, 9 AM $ 0.0000269
-6.09%
$ 26,933 $ 1,402
Mar 6, 8 AM $ 0.0000291
-0.49%
$ 29,128 $ 1,146
Mar 6, 7 AM $ 0.0000286
-3.08%
$ 28,645 $ 1,080
Mar 6, 6 AM $ 0.0000295
+0.00%
$ 29,534 $ 966
Mar 5, 4 PM $ 0.0000293
+0.00%
$ 29,292 $ 909
Mar 5, 3 PM $ 0.0000305
+4.20%
$ 30,478 $ 755
Mar 5, 2 PM $ 0.0000292
-5.61%
$ 29,250 $ 116
Mar 5, 9 AM $ 0.0000317
+0.00%
$ 31,750 $ 13
Mar 4, 12 PM $ 0.0000335
-0.09%
$ 33,467 $ 5,235
Mar 4, 8 AM $ 0.0000334
+8.79%
$ 33,377 $ 5,207
Mar 4, 7 AM $ 0.0000309
+3.95%
$ 30,894 $ 4,817
Mar 4, 6 AM $ 0.0000297
-9.00%
$ 29,719 $ 3,741
Mar 4, 5 AM $ 0.0000335
+0.45%
$ 33,543 $ 3,452
Mar 4, 4 AM $ 0.0000334
-3.46%
$ 33,402 $ 3,152
Mar 4, 3 AM $ 0.0000335
-8.81%
$ 33,481 $ 2,342
Mar 4, 2 AM $ 0.000037
+9.80%
$ 36,956 $ 44,194
Mar 3, 11 PM $ 0.0000326
+0.00%
$ 32,585 $ 43,163
Mar 3, 10 PM $ 0.0000338
+1.04%
$ 33,799 $ 42,941
Mar 3, 9 PM $ 0.0000334
-0.09%
$ 33,395 $ 42,444
Mar 3, 6 PM $ 0.0000336
+1.66%
$ 33,639 $ 42,779
Mar 3, 5 PM $ 0.0000331
+1.80%
$ 33,113 $ 42,494
Mar 3, 4 PM $ 0.0000325
-39.56%
$ 32,528 $ 42,053
Mar 3, 3 PM $ 0.0000518
+69.93%
$ 51,810 $ 37,439
Mar 3, 2 PM $ 0.0000305
+5.38%
$ 30,505 $ 14,953
Mar 3, 1 PM $ 0.0000289
+14.79%
$ 28,947 $ 14,428
Mar 3, 12 PM $ 0.0000252
-0.89%
$ 25,235 $ 14,303
Mar 3, 11 AM $ 0.0000259
-1.45%
$ 25,903 $ 14,173
Mar 3, 8 AM $ 0.0000262
-3.77%
$ 26,167 $ 13,974
Mar 3, 7 AM $ 0.0000272
+3.06%
$ 27,189 $ 13,867
Mar 3, 6 AM $ 0.0000264
-5.51%
$ 26,391 $ 13,095
Mar 3, 5 AM $ 0.0000278
-0.38%
$ 27,828 $ 12,976
Mar 3, 4 AM $ 0.0000286
+0.00%
$ 28,608 $ 12,918
Mar 3, 2 AM $ 0.0000286
-1.37%
$ 28,629 $ 12,884
Mar 3, 1 AM $ 0.0000289
+0.00%
$ 28,895 $ 12,979
Mar 3, 12 AM $ 0.0000289
-6.63%
$ 28,906 $ 12,903
Mar 2, 11 PM $ 0.000031
+0.00%
$ 30,966 $ 12,653