T4 Historical Data

T4 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000688
-14.17%
$ 68,820 $ 682,991
Jan 18, 7 PM $ 0.0000809
-27.72%
$ 81,651 $ 679,077
Jan 18, 6 PM $ 0.000112
-6.55%
$ 111,879 $ 674,489
Jan 18, 5 PM $ 0.00012
+51.78%
$ 119,719 $ 669,385
Jan 18, 4 PM $ 0.0000782
-46.23%
$ 78,201 $ 650,229
Jan 18, 3 PM $ 0.000145
+30.25%
$ 132,552 $ 605,454
Jan 18, 2 PM $ 0.000111
+352.37%
$ 110,676 $ 31,524
Jan 18, 10 AM $ 0.0000243
+0.00%
$ 24,256 $ 92
Jan 18, 9 AM $ 0.0000243
+0.02%
$ 24,280 $ 93
Jan 18, 8 AM $ 0.0000243
-1.75%
$ 24,275 $ 92
Jan 18, 7 AM $ 0.0000246
-0.87%
$ 24,603 $ 4
Jan 18, 6 AM $ 0.0000248
-0.32%
$ 24,782 $ 4
Jan 18, 4 AM $ 0.0000252
+1.09%
$ 25,186 $ 3
Jan 17, 2 PM $ 0.0000253
+0.00%
$ 25,305 $ 2
Jan 17, 12 PM $ 0.0000247
+0.00%
$ 24,683 $ 1
Jan 17, 11 AM $ 0.0000246
+0.00%
$ 24,647 $ 1
Jan 17, 10 AM $ 0.000025
+0.00%
$ 24,966 $ 1
Jan 17, 7 AM $ 0.0000244
+0.00%
$ 24,441 $ 1
Jan 17, 1 AM $ 0.0000248
+0.00%
$ 24,794 $ 306
Jan 16, 11 PM $ 0.0000248
+0.03%
$ 24,806 $ 306
Jan 16, 10 PM $ 0.0000248
+0.00%
$ 24,806 $ 305
Jan 16, 6 PM $ 0.0000247
+0.00%
$ 24,662 $ 303
Jan 16, 3 PM $ 0.0000246
-0.11%
$ 24,634 $ 301
Jan 16, 2 PM $ 0.0000247
-0.12%
$ 24,668 $ 296
Jan 16, 12 PM $ 0.0000248
+0.00%
$ 24,848 $ 292
Jan 16, 11 AM $ 0.0000248
+0.00%
$ 24,820 $ 292
Jan 16, 10 AM $ 0.0000248
+0.00%
$ 24,817 $ 291
Jan 16, 5 AM $ 0.0000247
-3.20%
$ 24,720 $ 291
Jan 16, 3 AM $ 0.0000257
+0.00%
$ 25,655 $ 2,527
Jan 15, 11 PM $ 0.0000247
-0.27%
$ 24,739 $ 2,382
Jan 15, 10 PM $ 0.0000248
+0.13%
$ 24,805 $ 2,385
Jan 15, 6 PM $ 0.0000249
-0.20%
$ -- $ 2,373
Jan 15, 5 PM $ 0.0000249
+0.00%
$ 24,916 $ 2,395
Jan 15, 4 PM $ 0.0000249
+8.08%
$ 24,869 $ 2,391
Jan 15, 2 PM $ 0.0000275
+0.00%
$ 27,497 $ 1,290
Jan 15, 7 AM $ 0.0000265
-7.71%
$ 26,541 $ 1,271
Jan 15, 3 AM $ 0.0000266
-1.79%
$ 26,623 $ 543
Jan 15, 12 AM $ 0.0000274
+0.00%
$ 27,385 $ 4,000
Jan 14, 11 PM $ 0.0000274
+4.64%
$ 27,364 $ 4,016
Jan 14, 6 PM $ 0.0000273
+0.06%
$ 27,343 $ 3,452
Jan 14, 5 PM $ 0.0000273
+2.74%
$ 27,277 $ 3,464
Jan 14, 3 PM $ 0.000026
+0.00%
$ -- $ 3,248
Jan 14, 11 AM $ 0.0000244
+0.10%
$ 24,357 $ 2,934
Jan 14, 10 AM $ 0.0000243
-6.30%
$ 24,334 $ 2,939
Jan 14, 9 AM $ 0.000026
-2.09%
$ 25,970 $ 2,679
Jan 14, 8 AM $ 0.000027
-0.22%
$ 26,995 $ 2,523
Jan 14, 7 AM $ 0.0000268
+0.00%
$ 26,831 $ 2,491
Jan 14, 6 AM $ 0.0000266
-0.03%
$ 26,649 $ 2,464
Jan 14, 5 AM $ 0.0000264
+0.07%
$ 26,395 $ 2,418
Jan 14, 4 AM $ 0.0000278
+11.03%
$ 27,831 $ 1,955