T4 Historical Data

T4 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000278
+11.03%
$ 27,831 $ 1,955
Jan 14, 3 AM $ 0.0000249
+6.65%
$ 24,950 $ 1,255
Jan 13, 8 PM $ 0.0000232
+0.00%
$ -- $ 773
Jan 13, 7 PM $ 0.0000231
+0.80%
$ 23,053 $ 747
Jan 13, 6 PM $ 0.0000225
+0.00%
$ 22,546 $ 741
Jan 13, 5 PM $ 0.0000226
-0.24%
$ 22,552 $ 730
Jan 13, 4 PM $ 0.0000217
-3.06%
$ 21,721 $ 639
Jan 13, 1 PM $ 0.0000244
+0.00%
$ 24,397 $ 139
Jan 13, 11 AM $ 0.0000245
+0.00%
$ 24,508 $ 6,128
Jan 13, 4 AM $ 0.0000244
+0.00%
$ 24,426 $ 6,326
Jan 13, 12 AM $ 0.0000243
+0.00%
$ 24,342 $ 6,454
Jan 12, 8 AM $ 0.0000249
+0.00%
$ 24,873 $ 6,273
Jan 12, 7 AM $ 0.0000249
-1.92%
$ 24,851 $ 6,273
Jan 12, 6 AM $ 0.0000253
+0.00%
$ 25,252 $ 6,260
Jan 12, 12 AM $ 0.0000251
+0.64%
$ 25,069 $ 6,245
Jan 11, 10 PM $ 0.0000249
+0.22%
$ 24,894 $ 6,279
Jan 11, 3 PM $ 0.0000244
+0.00%
$ 24,436 $ 5,960
Jan 11, 2 PM $ 0.0000238
-5.85%
$ 23,780 $ 5,865
Jan 11, 9 AM $ 0.0000248
+0.00%
$ 24,794 $ 5,201
Jan 11, 6 AM $ 0.0000263
-0.11%
$ 26,319 $ 5,173
Jan 11, 4 AM $ 0.0000264
+0.00%
$ 26,446 $ 5,147
Jan 11, 3 AM $ 0.0000276
+0.01%
$ 27,567 $ 4,964
Jan 11, 2 AM $ 0.0000276
-5.90%
$ 27,590 $ 4,937
Jan 11, 1 AM $ 0.0000293
-0.03%
$ 29,287 $ 4,707
Jan 10, 11 PM $ 0.0000292
+1.90%
$ 29,164 $ 4,683
Jan 10, 8 PM $ 0.0000272
+0.20%
$ 27,246 $ 4,261
Jan 10, 6 PM $ 0.0000275
-5.60%
$ 27,526 $ 4,094
Jan 10, 4 PM $ 0.000029
+0.00%
$ -- $ 3,882
Jan 10, 3 PM $ 0.000029
-7.52%
$ 29,016 $ 3,883
Jan 10, 2 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,163
Jan 10, 12 PM $ 0.0000309
+0.00%
$ 30,853 $ 2,910
Jan 10, 11 AM $ 0.0000309
-5.56%
$ 30,895 $ 2,913
Jan 10, 10 AM $ 0.0000322
-0.21%
$ 32,163 $ 3,138
Jan 10, 9 AM $ 0.0000323
-0.08%
$ 32,287 $ 3,136
Jan 10, 8 AM $ 0.0000323
-0.06%
$ 32,300 $ 3,139
Jan 10, 6 AM $ 0.0000325
+6.76%
$ 32,498 $ 3,115
Jan 10, 5 AM $ 0.0000304
+0.38%
$ 30,441 $ 2,822
Jan 10, 4 AM $ 0.0000303
+0.00%
$ 30,281 $ 2,808
Jan 10, 3 AM $ 0.0000322
+0.00%
$ 32,175 $ 3,548
Jan 9, 4 PM $ 0.0000324
+0.66%
$ 32,443 $ 4,090
Jan 9, 11 AM $ 0.0000318
-0.01%
$ 31,790 $ 3,917
Jan 9, 10 AM $ 0.0000318
+14.54%
$ 31,823 $ 3,909
Jan 9, 7 AM $ 0.0000325
+0.00%
$ 32,485 $ 2,717
Jan 9, 6 AM $ 0.0000325
+0.00%
$ 32,484 $ 2,718
Jan 9, 4 AM $ 0.0000325
+0.00%
$ 32,467 $ 2,718
Jan 9, 3 AM $ 0.0000325
-3.16%
$ 32,539 $ 2,706
Jan 9, 2 AM $ 0.0000335
+1.99%
$ 33,501 $ 1,642
Jan 9, 1 AM $ 0.0000329
+4.79%
$ 32,873 $ 1,548
Jan 8, 11 PM $ 0.0000307
+0.00%
$ 30,716 $ 1,093
Jan 8, 12 PM $ 0.0000308
+0.00%
$ 30,801 $ 1,034