T4 Historical Data

T4 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000031
+0.00%
$ 30,966 $ 12,653
Mar 2, 10 PM $ 0.0000309
-5.53%
$ 30,858 $ 12,633
Mar 2, 9 PM $ 0.0000327
-5.09%
$ 32,666 $ 12,162
Mar 2, 5 PM $ 0.0000345
+0.07%
$ 34,461 $ 12,297
Mar 2, 4 PM $ 0.0000345
+13.06%
$ 34,466 $ 12,211
Mar 2, 3 PM $ 0.0000306
+0.00%
$ -- $ 11,375
Mar 2, 2 PM $ 0.0000292
-0.92%
$ 29,166 $ 11,375
Mar 2, 1 PM $ 0.0000294
-0.24%
$ 29,366 $ 11,136
Mar 2, 12 PM $ 0.0000293
+6.78%
$ 29,349 $ 11,104
Mar 2, 11 AM $ 0.0000262
-8.28%
$ 26,249 $ 9,033
Mar 2, 9 AM $ 0.0000263
+0.00%
$ 26,258 $ 47
Mar 2, 6 AM $ 0.0000258
+6.11%
$ 25,818 $ 1,096
Mar 1, 11 PM $ 0.0000244
+0.00%
$ 24,415 $ 4,901
Mar 1, 5 PM $ 0.0000259
+0.00%
$ 25,928 $ 4,878
Mar 1, 2 PM $ 0.000027
+0.90%
$ 27,032 $ 4,815
Mar 1, 1 PM $ 0.0000265
-0.31%
$ 26,466 $ 4,717
Mar 1, 12 PM $ 0.0000266
+1.51%
$ 26,557 $ 4,738
Mar 1, 11 AM $ 0.0000261
-8.11%
$ 26,127 $ 4,549
Mar 1, 10 AM $ 0.0000254
-1.40%
$ 25,374 $ 3,846
Mar 1, 7 AM $ 0.0000243
+0.00%
$ 24,324 $ 44
Mar 1, 4 AM $ 0.0000244
+0.19%
$ 24,358 $ 0
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 24,184 $ 0
Mar 1, 1 AM $ 0.0000237
+0.00%
$ 23,722 $ 2,202
Mar 1, 12 AM $ 0.0000237
+0.17%
$ 23,712 $ 2,203
Feb 28, 11 PM $ 0.0000237
+0.00%
$ 23,684 $ 2,199
Feb 28, 5 PM $ 0.0000228
+0.00%
$ 22,823 $ 2,042
Feb 28, 11 AM $ 0.000023
+3.84%
$ 23,020 $ 2,017
Feb 28, 10 AM $ 0.0000221
+0.00%
$ 22,054 $ 1,106
Feb 27, 3 PM $ 0.0000248
+2.83%
$ 24,832 $ 844
Feb 27, 11 AM $ 0.0000243
+0.00%
$ 24,257 $ 755
Feb 26, 12 AM $ 0.00003
+0.01%
$ 29,970 $ 133
Feb 25, 8 PM $ 0.0000266
+0.00%
$ 26,627 $ 133
Feb 25, 11 AM $ 0.0000244
+0.00%
$ 24,428 $ 62
Feb 25, 10 AM $ 0.0000244
+0.00%
$ 24,405 $ 62
Feb 22, 6 PM $ 0.0000251
+0.00%
$ 25,094 $ 0.1
Feb 21, 10 PM $ 0.0000245
+0.00%
$ 24,465 $ 0.1
Feb 21, 4 PM $ 0.0000252
+0.00%
$ 25,212 $ 0.1
Feb 21, 10 AM $ 0.0000254
+0.00%
$ 25,366 $ 43
Feb 21, 1 AM $ 0.0000262
+0.00%
$ 26,241 $ 536
Feb 18, 9 AM $ 0.0000257
+0.00%
$ 25,651 $ 115
Feb 18, 6 AM $ 0.0000254
+0.00%
$ 25,402 $ 113
Feb 18, 3 AM $ 0.0000246
+0.00%
$ -- $ 1,756
Feb 18, 2 AM $ 0.0000246
+0.00%
$ 24,563 $ 1,755
Feb 17, 11 PM $ 0.0000249
+3.89%
$ 24,878 $ 703
Feb 17, 8 PM $ 0.000024
-0.01%
$ 23,999 $ 693
Feb 17, 3 PM $ 0.0000256
-2.41%
$ 25,649 $ 433
Feb 17, 2 PM $ 0.0000276
-2.45%
$ 27,561 $ 167
Feb 17, 11 AM $ 0.000028
-1.85%
$ 28,036 $ 154
Feb 16, 6 PM $ 0.0000279
+0.09%
$ 27,860 $ 852
Feb 16, 5 PM $ 0.0000279
+0.00%
$ 27,855 $ 853