T4 Historical Data

T4 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0000272
+0.00%
$27,186 $644
Apr 4, 2 AM $0.0000272
+0.06%
$27,207 $643
Apr 3, 11 PM $0.0000275
+0.00%
$27,477 $757
Apr 3, 4 PM $0.0000275
+7.68%
$27,466 $758
Apr 3, 7 AM $0.0000269
+0.04%
$26,870 $156
Apr 3, 2 AM $0.0000268
+0.00%
$26,834 $549
Apr 2, 9 PM $0.000028
+0.06%
$28,006 $400
Apr 2, 9 AM $0.0000282
+0.00%
$28,159 $501
Apr 2, 7 AM $0.0000283
+0.00%
$28,252 $154
Apr 1, 4 PM $0.0000267
+0.45%
$26,746 $533
Apr 1, 11 AM $0.0000267
-0.01%
$26,703 $1,426
Apr 1, 7 AM $0.0000266
-0.14%
$26,583 $1,384
Apr 1, 5 AM $0.000027
+0.00%
$26,977 $1,273
Apr 1, 3 AM $0.000027
+0.14%
$27,006 $1,272
Apr 1, 2 AM $0.0000269
-0.38%
$26,945 $1,269
Apr 1, 1 AM $0.0000271
+0.18%
$27,100 $1,273
Apr 1, 12 AM $0.0000271
-0.06%
$27,062 $1,273
Mar 31, 11 PM $0.0000264
-0.03%
$26,350 $1,182
Mar 31, 10 PM $0.0000286
+0.00%
$28,578 $899
Mar 31, 7 PM $0.0000285
+0.00%
$28,519 $897
Mar 31, 2 PM $0.0000282
+3.04%
$28,196 $886
Mar 29, 9 PM $0.0000274
+0.00%
$27,435 $2
Mar 29, 5 PM $0.0000275
+0.00%
$27,481 $1
Mar 29, 9 AM $0.0000276
+0.00%
$27,646 $52
Mar 29, 3 AM $0.0000277
+0.00%
$27,735 $87
Mar 29, 2 AM $0.0000277
+0.15%
$27,720 $87
Mar 29, 1 AM $0.0000276
+0.10%
$27,647 $87
Mar 29, 12 AM $0.0000276
-0.03%
$27,615 $87
Mar 28, 9 PM $0.0000279
+0.00%
$27,894 $88
Mar 28, 8 PM $0.0000278
+0.00%
$27,818 $87
Mar 28, 11 AM $0.0000279
+0.00%
$27,864 $60
Mar 28, 10 AM $0.0000279
-0.84%
$27,855 $61
Mar 28, 9 AM $0.0000281
+0.18%
$28,095 $37
Mar 28, 8 AM $0.0000281
+0.00%
$28,057 $37
Mar 28, 7 AM $0.0000281
+0.09%
$28,077 $37
Mar 28, 6 AM $0.0000281
+0.26%
$28,053 $44
Mar 28, 4 AM $0.000028
-0.43%
$27,963 $39
Mar 28, 3 AM $0.0000281
-0.01%
$28,085 $22
Mar 28, 2 AM $0.0000282
+0.07%
$28,206 $10
Mar 28, 1 AM $0.0000281
-0.13%
$28,145 $10
Mar 28, 12 AM $0.0000282
-0.21%
$28,182 $10
Mar 27, 10 PM $0.0000281
-0.25%
$28,076 $10
Mar 27, 7 PM $0.000028
+0.00%
$28,034 $10
Mar 27, 4 PM $0.0000281
+0.00%
$28,078 $19
Mar 27, 3 PM $0.000028
+0.00%
$28,003 $86
Mar 27, 2 PM $0.000028
+0.00%
$27,996 $85
Mar 27, 10 AM $0.0000286
-0.01%
$28,625 $95
Mar 27, 4 AM $0.0000291
+0.00%
$29,097 $398
Mar 27, 3 AM $0.0000291
-0.22%
$29,098 $399
Mar 27, 2 AM $0.0000292
+0.05%
$29,167 $400