T4 Historical Data

T4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0000292
+0.06%
$29,151 $404
Mar 26, 10 PM $0.0000292
+0.00%
$29,185 $498
Mar 26, 8 PM $0.0000291
+0.69%
$29,146 $498
Mar 26, 7 PM $0.0000289
+0.07%
$28,944 $496
Mar 26, 5 PM $0.000029
-0.16%
$29,046 $510
Mar 26, 4 PM $0.0000291
-0.95%
$29,096 $507
Mar 26, 3 PM $0.0000294
-1.25%
$29,394 $524
Mar 26, 2 PM $0.0000298
-0.02%
$29,768 $484
Mar 26, 1 PM $0.0000298
+0.31%
$29,780 $484
Mar 26, 11 AM $0.0000297
+0.00%
$29,717 $474
Mar 26, 9 AM $0.0000299
+0.00%
$29,874 $254
Mar 26, 6 AM $0.0000299
+0.00%
$29,901 $248
Mar 26, 3 AM $0.0000307
+0.00%
$30,739 $431
Mar 26, 2 AM $0.0000308
+0.01%
$30,756 $432
Mar 26, 1 AM $0.0000315
+0.00%
$31,545 $331
Mar 26, 12 AM $0.0000316
+0.00%
$31,559 $331
Mar 25, 8 PM $0.0000314
+0.00%
$-- $339
Mar 25, 7 PM $0.0000315
+0.05%
$31,452 $337
Mar 25, 4 PM $0.0000318
+0.30%
$31,771 $320
Mar 25, 11 AM $0.0000323
+0.00%
$32,275 $1,102
Mar 25, 8 AM $0.0000321
+0.07%
$32,125 $1,664
Mar 25, 7 AM $0.0000321
-0.25%
$32,133 $1,840
Mar 25, 4 AM $0.0000319
+0.00%
$31,931 $1,636
Mar 25, 3 AM $0.0000318
+0.00%
$31,840 $1,634
Mar 25, 2 AM $0.0000318
-0.25%
$31,813 $1,629
Mar 25, 12 AM $0.0000319
+0.00%
$31,862 $1,633
Mar 24, 3 PM $0.0000316
+0.21%
$31,566 $2,056
Mar 24, 2 PM $0.0000307
+0.00%
$30,712 $1,952
Mar 24, 1 PM $0.0000311
-0.15%
$31,140 $1,985
Mar 24, 11 AM $0.0000315
+14.21%
$31,507 $1,965
Mar 24, 10 AM $0.0000276
-9.24%
$27,585 $1,382
Mar 24, 9 AM $0.0000303
+0.00%
$30,324 $1,290
Mar 24, 8 AM $0.0000319
+0.01%
$31,903 $1,095
Mar 24, 7 AM $0.0000334
+0.03%
$33,362 $918
Mar 24, 6 AM $0.000033
+0.00%
$33,016 $909
Mar 24, 5 AM $0.0000333
-0.01%
$33,282 $875
Mar 24, 4 AM $0.0000335
+0.00%
$33,512 $980
Mar 24, 3 AM $0.0000335
+0.09%
$33,515 $981
Mar 24, 2 AM $0.0000335
-0.08%
$33,515 $1,042
Mar 24, 1 AM $0.0000335
-0.48%
$33,549 $1,194
Mar 23, 11 PM $0.0000337
+4.89%
$33,719 $1,200
Mar 23, 8 PM $0.0000323
+0.36%
$32,294 $842
Mar 23, 4 PM $0.0000321
-1.90%
$32,079 $821
Mar 23, 2 PM $0.0000332
+0.24%
$33,195 $1,083
Mar 23, 1 PM $0.0000331
+5.39%
$33,114 $875
Mar 23, 12 PM $0.0000313
-1.23%
$31,286 $873
Mar 23, 11 AM $0.0000319
+8.44%
$31,851 $896
Mar 23, 10 AM $0.0000294
+0.33%
$29,419 $684
Mar 23, 7 AM $0.0000293
+0.17%
$29,284 $1,123
Mar 23, 5 AM $0.0000294
+0.00%
$29,403 $1,134