T4 Historical Data

T4 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000279
+0.00%
$ 27,855 $ 853
Feb 16, 4 PM $ 0.0000255
+0.00%
$ 25,509 $ 774
Feb 16, 3 PM $ 0.000025
-5.07%
$ 25,045 $ 358
Feb 16, 2 PM $ 0.0000264
+0.00%
$ 26,411 $ 121
Feb 16, 12 PM $ 0.000027
+0.00%
$ 26,983 $ 2,093
Feb 16, 11 AM $ 0.000027
+0.00%
$ 26,984 $ 1,897
Feb 16, 10 AM $ 0.0000252
+0.13%
$ 25,189 $ 1,841
Feb 16, 9 AM $ 0.0000251
-2.89%
$ 25,143 $ 1,839
Feb 16, 8 AM $ 0.0000259
-0.29%
$ 25,910 $ 1,710
Feb 16, 6 AM $ 0.0000271
-6.37%
$ 27,125 $ 1,541
Feb 16, 2 AM $ 0.0000251
+0.00%
$ 25,093 $ 100
Feb 15, 11 PM $ 0.0000263
+2.89%
$ 26,276 $ 0
Feb 15, 7 AM $ 0.0000278
-0.41%
$ 27,767 $ 70
Feb 14, 5 PM $ 0.0000272
+7.74%
$ 27,206 $ 1,201
Feb 14, 4 PM $ 0.0000253
+6.14%
$ 25,257 $ 1,201
Feb 14, 7 AM $ 0.0000269
+0.00%
$ 26,926 $ 63
Feb 13, 6 PM $ 0.0000272
+0.00%
$ 27,229 $ 1,046
Feb 13, 5 PM $ 0.0000272
-0.05%
$ 27,248 $ 1,048
Feb 13, 8 AM $ 0.0000248
+0.00%
$ 24,777 $ 1,026
Feb 13, 2 AM $ 0.0000257
+1.56%
$ 25,713 $ 1,038
Feb 13, 1 AM $ 0.0000252
+0.00%
$ 25,238 $ 125
Feb 12, 5 PM $ 0.0000254
+0.00%
$ 25,373 $ 61
Feb 12, 7 AM $ 0.0000254
-3.02%
$ 25,356 $ 416
Feb 11, 1 PM $ 0.0000253
-3.61%
$ 25,285 $ 1,228
Feb 11, 12 PM $ 0.0000263
+6.65%
$ 26,277 $ 1,108
Feb 11, 11 AM $ 0.0000239
+0.11%
$ 23,874 $ 802
Feb 11, 10 AM $ 0.0000238
+0.14%
$ 23,837 $ 406
Feb 11, 8 AM $ 0.0000253
-5.01%
$ 26,632 $ 248
Feb 11, 1 AM $ 0.0000275
+0.00%
$ 27,457 $ 96
Feb 10, 12 PM $ 0.0000285
+0.01%
$ 28,537 $ 62
Feb 10, 7 AM $ 0.0000277
+0.00%
$ 27,721 $ 63
Feb 9, 3 PM $ 0.0000271
+0.56%
$ 27,054 $ 513
Feb 9, 12 PM $ 0.0000276
+8.37%
$ 27,643 $ 124
Feb 9, 11 AM $ 0.0000255
-2.35%
$ 25,520 $ 124
Feb 9, 2 AM $ 0.0000273
+0.00%
$ 27,273 $ 2,096
Feb 8, 7 PM $ 0.0000275
+0.00%
$ 27,508 $ 2,114
Feb 8, 2 PM $ 0.0000282
+6.25%
$ 28,220 $ 2,011
Feb 8, 11 AM $ 0.0000268
+0.00%
$ 26,779 $ 942
Feb 8, 10 AM $ 0.0000265
-1.34%
$ 26,523 $ 884
Feb 8, 9 AM $ 0.0000295
-6.96%
$ 29,450 $ 0
Feb 8, 8 AM $ 0.0000316
+1.01%
$ 31,609 $ 66
Feb 8, 7 AM $ 0.0000314
+0.00%
$ 31,395 $ 55
Feb 8, 6 AM $ 0.0000314
+0.00%
$ 31,393 $ 55
Feb 8, 12 AM $ 0.0000317
+0.00%
$ 31,748 $ 40
Feb 7, 5 PM $ 0.0000316
+0.00%
$ 31,587 $ 35
Feb 7, 11 AM $ 0.0000314
+0.00%
$ 31,396 $ 128
Feb 7, 7 AM $ 0.0000317
+0.00%
$ 31,732 $ 121
Feb 7, 3 AM $ 0.0000332
+0.00%
$ 33,168 $ 67
Feb 6, 11 AM $ 0.0000314
+0.00%
$ 31,412 $ 1,572
Feb 6, 8 AM $ 0.0000316
+0.01%
$ 31,551 $ 1,447