T4 Historical Data

T4 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000308
+10.19%
$ 30,794 $ 627
Jan 7, 11 AM $ 0.0000342
+7.62%
$ 34,169 $ 12,843
Jan 7, 10 AM $ 0.0000317
-3.81%
$ 31,677 $ 12,332
Jan 7, 4 AM $ 0.0000329
+7.51%
$ 32,913 $ 18,289
Jan 7, 3 AM $ 0.0000306
+6.38%
$ 30,614 $ 17,255
Jan 7, 2 AM $ 0.0000286
+1.51%
$ 28,575 $ 15,558
Jan 7, 1 AM $ 0.0000282
+0.73%
$ 28,158 $ 12,972
Jan 7, 12 AM $ 0.0000289
+5.72%
$ 28,903 $ 11,037
Jan 6, 11 PM $ 0.0000263
+0.00%
$ 26,299 $ 10,911
Jan 6, 10 PM $ 0.0000263
+0.04%
$ 26,255 $ 10,866
Jan 6, 8 PM $ 0.0000267
+0.00%
$ 26,731 $ 10,688
Jan 6, 6 PM $ 0.0000259
-0.62%
$ 25,918 $ 10,427
Jan 6, 5 PM $ 0.0000273
+0.00%
$ 27,294 $ 10,189
Jan 6, 4 PM $ 0.0000278
+0.85%
$ 27,810 $ 9,987
Jan 6, 3 PM $ 0.0000275
-0.22%
$ 27,473 $ 10,076
Jan 6, 2 PM $ 0.0000275
-6.33%
$ 27,492 $ 10,060
Jan 6, 1 PM $ 0.0000291
-0.29%
$ 29,106 $ 9,411
Jan 6, 12 PM $ 0.0000293
+2.00%
$ 29,264 $ 7,906
Jan 6, 11 AM $ 0.0000287
+1.93%
$ 28,691 $ 7,882
Jan 6, 10 AM $ 0.0000288
+3.76%
$ 28,845 $ 7,139
Jan 6, 9 AM $ 0.0000278
+18.99%
$ 27,803 $ 5,507
Jan 6, 5 AM $ 0.0000382
+0.00%
$ 38,247 $ 7,210
Jan 6, 3 AM $ 0.0000409
+1.40%
$ 40,859 $ 7,136
Jan 6, 1 AM $ 0.0000404
+0.19%
$ 40,422 $ 7,286
Jan 6, 12 AM $ 0.0000432
+7.84%
$ 43,213 $ 6,151
Jan 5, 4 PM $ 0.0000395
-4.11%
$ 39,540 $ 5,728
Jan 5, 3 PM $ 0.0000414
+0.00%
$ 41,392 $ 5,390
Jan 5, 1 PM $ 0.0000451
+9.49%
$ 45,075 $ 4,095
Jan 5, 12 PM $ 0.0000418
-2.26%
$ 41,825 $ 0
Jan 5, 9 AM $ 0.0000428
+2.13%
$ 42,777 $ 1,238
Jan 5, 8 AM $ 0.0000455
+0.00%
$ 45,544 $ 390
Jan 5, 7 AM $ 0.0000459
+2.62%
$ 45,935 $ 336
Jan 5, 6 AM $ 0.0000413
+0.00%
$ 41,328 $ 1,367
Jan 5, 5 AM $ 0.0000417
+5.62%
$ 41,695 $ 133
Jan 4, 11 PM $ 0.0000429
+1.83%
$ 42,917 $ 929
Jan 4, 9 PM $ 0.0000422
-5.85%
$ 42,212 $ 702
Jan 4, 6 PM $ 0.0000425
+15.00%
$ 42,527 $ 854
Jan 4, 5 PM $ 0.0000367
+0.00%
$ 36,741 $ 214
Jan 4, 4 PM $ 0.0000367
-12.04%
$ 36,727 $ 1
Jan 4, 3 PM $ 0.0000426
-0.71%
$ 42,571 $ 49
Jan 4, 1 PM $ 0.0000433
-2.76%
$ 43,262 $ 323
Jan 4, 12 PM $ 0.0000445
+7.11%
$ 44,516 $ 2,477
Jan 4, 11 AM $ 0.0000415
+1.65%
$ 41,451 $ 106
Jan 4, 10 AM $ 0.0000404
-2.01%
$ 40,445 $ 59
Jan 4, 9 AM $ 0.0000418
-3.62%
$ 41,784 $ 258
Jan 4, 8 AM $ 0.0000434
-2.87%
$ 43,427 $ 891
Jan 4, 7 AM $ 0.0000453
+8.86%
$ 45,291 $ 338
Jan 4, 6 AM $ 0.0000415
+0.00%
$ -- $ 73
Jan 4, 5 AM $ 0.0000419
-0.13%
$ -- $ 19
Jan 4, 4 AM $ 0.0000422
-0.84%
$ -- $ 2,426