T4 Historical Data

T4 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000427
+3.55%
$ -- $ 816
Jan 4, 2 AM $ 0.0000412
-10.35%
$ -- $ 242
Jan 4, 1 AM $ 0.0000459
-6.39%
$ -- $ 293
Jan 4, 12 AM $ 0.0000494
+42.21%
$ -- $ 15,405
Jan 3, 11 AM $ 0.0000342
+0.00%
$ 34,240 $ 33,796
Jan 3, 8 AM $ 0.0000344
+0.00%
$ 34,359 $ 33,853
Jan 3, 7 AM $ 0.0000336
+0.00%
$ 33,594 $ 33,508
Jan 2, 9 PM $ 0.0000341
+0.00%
$ 34,137 $ 33,884
Jan 2, 8 PM $ 0.0000342
+0.00%
$ 34,238 $ 33,966
Jan 2, 5 PM $ 0.0000344
+0.00%
$ 34,443 $ 34,166
Jan 2, 2 PM $ 0.0000351
-1.08%
$ 35,084 $ 32,440
Jan 2, 1 PM $ 0.0000354
-11.57%
$ 35,434 $ 32,894
Jan 2, 6 AM $ 0.0000387
+0.00%
$ 38,668 $ 31,637
Jan 1, 8 AM $ 0.0000394
+4.70%
$ 39,409 $ 32,622
Jan 1, 2 AM $ 0.0000384
+0.00%
$ 38,355 $ 31,830
Dec 31, 10 AM $ 0.0000392
+0.00%
$ 39,160 $ 30,952
Dec 30, 6 PM $ 0.000039
+0.00%
$ 39,016 $ 31,094
Dec 30, 3 PM $ 0.0000389
-0.42%
$ 38,879 $ 31,253
Dec 30, 2 PM $ 0.0000406
+8.81%
$ 40,647 $ 29,979
Dec 30, 1 PM $ 0.0000359
-18.78%
$ 35,923 $ 28,451
Dec 30, 12 PM $ 0.0000442
-0.74%
$ 44,233 $ 27,854
Dec 30, 11 AM $ 0.0000446
-1.75%
$ 44,566 $ 29,421
Dec 30, 4 AM $ 0.0000447
+0.00%
$ 44,720 $ 32,480
Dec 30, 2 AM $ 0.0000455
+0.03%
$ 45,547 $ 32,328
Dec 30, 12 AM $ 0.0000455
+0.00%
$ 45,470 $ 32,454
Dec 29, 11 PM $ 0.0000459
+0.00%
$ 45,885 $ 32,365
Dec 29, 3 PM $ 0.0000459
+0.01%
$ 45,905 $ 32,457
Dec 29, 2 PM $ 0.000046
+0.00%
$ 45,975 $ 32,366
Dec 29, 1 PM $ 0.0000457
+1.59%
$ 45,697 $ 32,312
Dec 29, 12 PM $ 0.0000448
+0.00%
$ 44,834 $ 32,158
Dec 29, 8 AM $ 0.0000455
-2.36%
$ 45,474 $ 32,548
Dec 29, 6 AM $ 0.0000469
+0.12%
$ 46,894 $ 32,522
Dec 29, 5 AM $ 0.0000464
+1.54%
$ 46,364 $ 32,354
Dec 29, 4 AM $ 0.0000456
-0.46%
$ 45,612 $ 32,218
Dec 29, 3 AM $ 0.0000458
+0.23%
$ 45,814 $ 32,248
Dec 29, 2 AM $ 0.0000457
-0.45%
$ 45,739 $ 32,182
Dec 28, 11 PM $ 0.000045
+0.00%
$ 44,976 $ 31,613
Dec 28, 4 PM $ 0.0000456
-0.07%
$ 45,596 $ 32,072
Dec 28, 3 PM $ 0.0000452
+0.00%
$ 45,192 $ 32,059
Dec 28, 12 PM $ 0.0000448
+0.26%
$ 44,814 $ 31,469
Dec 28, 11 AM $ 0.0000447
-0.86%
$ 44,652 $ 31,386
Dec 28, 10 AM $ 0.000045
+1.01%
$ 45,009 $ 31,631
Dec 28, 9 AM $ 0.000044
-0.38%
$ 43,998 $ 31,287
Dec 28, 5 AM $ 0.0000445
+0.00%
$ 44,536 $ 31,212
Dec 28, 4 AM $ 0.0000445
+0.07%
$ 44,548 $ 31,266
Dec 28, 3 AM $ 0.0000445
+0.63%
$ 44,528 $ 31,257
Dec 28, 2 AM $ 0.0000443
+0.69%
$ 44,315 $ 31,224
Dec 28, 1 AM $ 0.000044
-0.10%
$ 43,985 $ 31,188
Dec 27, 6 PM $ 0.0000433
-0.03%
$ 43,271 $ 30,951
Dec 27, 5 PM $ 0.0000433
-0.75%
$ 43,340 $ 30,923