T4 Historical Data

T4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0000302
+0.00%
$30,233 $1,055
Mar 23, 2 AM $0.0000297
+4.07%
$29,684 $993
Mar 22, 8 PM $0.0000286
+0.26%
$28,648 $1,194
Mar 22, 7 PM $0.0000286
-0.37%
$28,607 $1,192
Mar 22, 6 PM $0.0000287
-0.06%
$28,708 $1,526
Mar 22, 5 PM $0.0000287
+0.23%
$28,734 $1,560
Mar 22, 4 PM $0.0000287
-0.16%
$28,684 $1,931
Mar 22, 3 PM $0.0000287
-8.03%
$28,730 $1,613
Mar 22, 2 PM $0.0000312
+0.00%
$31,181 $1,614
Mar 22, 1 PM $0.0000312
+0.00%
$31,179 $1,611
Mar 22, 12 PM $0.0000312
+0.13%
$31,181 $1,757
Mar 22, 10 AM $0.0000317
+2.03%
$31,668 $1,706
Mar 22, 9 AM $0.0000311
+8.87%
$31,085 $1,577
Mar 22, 8 AM $0.0000287
+0.00%
$28,652 $1,261
Mar 22, 7 AM $0.0000287
+0.07%
$28,699 $1,265
Mar 22, 6 AM $0.0000287
+0.00%
$28,676 $1,272
Mar 22, 4 AM $0.0000287
-0.31%
$28,740 $1,400
Mar 22, 3 AM $0.0000288
+0.00%
$28,833 $1,435
Mar 22, 2 AM $0.0000288
+0.00%
$28,817 $1,490
Mar 21, 11 PM $0.0000298
+0.00%
$29,847 $1,607
Mar 21, 9 PM $0.0000318
+0.91%
$31,807 $1,355
Mar 21, 8 PM $0.0000315
+0.00%
$31,495 $1,321
Mar 21, 7 PM $0.0000323
+4.37%
$32,305 $1,217
Mar 21, 6 PM $0.0000304
+0.94%
$30,437 $985
Mar 21, 5 PM $0.0000302
+10.77%
$30,154 $950
Mar 21, 2 PM $0.0000273
+0.00%
$27,346 $573
Mar 21, 1 PM $0.0000273
+2.19%
$27,346 $572
Mar 21, 12 PM $0.0000268
-0.05%
$26,771 $423
Mar 21, 7 AM $0.0000267
+0.00%
$26,688 $759
Mar 21, 6 AM $0.0000267
+0.00%
$26,689 $758
Mar 21, 5 AM $0.0000267
+1.89%
$26,688 $759
Mar 21, 4 AM $0.0000262
+1.79%
$26,196 $695
Mar 21, 3 AM $0.0000262
-1.59%
$26,184 $568
Mar 21, 1 AM $0.0000268
-0.10%
$26,794 $480
Mar 21, 12 AM $0.0000268
+0.00%
$26,819 $347
Mar 20, 5 PM $0.0000278
+0.02%
$27,783 $478
Mar 20, 3 PM $0.0000278
+0.10%
$27,777 $479
Mar 20, 2 PM $0.0000278
+0.29%
$27,753 $968
Mar 20, 9 AM $0.000028
+1.70%
$28,007 $1,084
Mar 20, 12 AM $0.0000295
+0.00%
$29,453 $3,391
Mar 19, 11 PM $0.0000295
+1.93%
$29,460 $3,391
Mar 19, 10 PM $0.000029
+0.00%
$28,968 $3,406
Mar 19, 6 PM $0.0000283
+0.00%
$28,348 $3,938
Mar 19, 5 PM $0.0000283
+0.00%
$28,347 $4,285
Mar 19, 4 PM $0.0000285
+0.00%
$28,456 $4,289
Mar 19, 3 PM $0.0000278
-1.95%
$27,801 $4,157
Mar 19, 2 PM $0.0000284
+0.00%
$28,377 $4,092
Mar 19, 12 PM $0.0000288
-1.03%
$28,755 $4,348
Mar 19, 11 AM $0.0000293
-0.40%
$29,338 $4,544
Mar 19, 5 AM $0.0000297
+8.27%
$29,687 $7,844