T4 Historical Data

T4 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000316
+0.01%
$ 31,551 $ 1,447
Feb 6, 6 AM $ 0.0000324
+0.00%
$ 32,379 $ 1,454
Feb 6, 4 AM $ 0.0000321
+0.00%
$ 32,074 $ 1,292
Feb 6, 3 AM $ 0.0000339
+2.58%
$ 33,856 $ 1,176
Feb 6, 1 AM $ 0.0000318
+10.95%
$ 31,825 $ 7,583
Feb 5, 11 PM $ 0.0000298
+0.00%
$ 29,787 $ 6,680
Feb 5, 9 PM $ 0.0000304
-2.04%
$ 30,352 $ 6,621
Feb 5, 8 PM $ 0.0000317
+0.00%
$ 31,705 $ 6,755
Feb 5, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 6,855
Feb 5, 1 PM $ 0.0000317
+0.19%
$ 31,687 $ 7,013
Feb 5, 10 AM $ 0.0000329
+0.00%
$ 32,851 $ 7,239
Feb 5, 8 AM $ 0.0000341
-4.08%
$ 34,108 $ 7,202
Feb 5, 3 AM $ 0.0000295
+3.52%
$ 29,458 $ 4,139
Feb 5, 12 AM $ 0.0000272
+0.00%
$ 27,188 $ 3,188
Feb 4, 11 PM $ 0.000027
+14.77%
$ 27,032 $ 3,170
Feb 4, 10 PM $ 0.0000236
+0.00%
$ 23,560 $ 1,626
Feb 4, 3 PM $ 0.0000254
-8.11%
$ 25,392 $ 1,637
Feb 4, 12 PM $ 0.0000285
-0.03%
$ 28,521 $ 244
Feb 4, 10 AM $ 0.0000288
+0.00%
$ 28,773 $ 241
Feb 4, 9 AM $ 0.000029
+0.20%
$ 28,991 $ 241
Feb 4, 8 AM $ 0.0000289
+0.00%
$ 28,933 $ 242
Feb 4, 2 AM $ 0.0000293
+0.00%
$ 29,346 $ 851
Feb 3, 10 PM $ 0.0000295
+0.00%
$ -- $ 855
Feb 3, 9 PM $ 0.0000294
+1.91%
$ 29,429 $ 846
Feb 3, 2 PM $ 0.0000291
-0.02%
$ 29,128 $ 653
Feb 3, 1 PM $ 0.0000291
+0.00%
$ 29,113 $ 656
Feb 2, 12 PM $ 0.0000296
+0.38%
$ 29,585 $ 3,410
Feb 2, 4 AM $ 0.000031
+0.00%
$ 30,982 $ 1,228
Feb 2, 3 AM $ 0.0000311
+0.00%
$ 31,088 $ 1,132
Feb 2, 2 AM $ 0.0000313
-2.51%
$ 31,263 $ 2,776
Feb 2, 1 AM $ 0.0000291
+0.00%
$ 29,135 $ 1,731
Feb 1, 3 PM $ 0.0000294
+7.15%
$ 29,391 $ 1,361
Feb 1, 2 PM $ 0.0000278
+4.10%
$ 27,798 $ 849
Feb 1, 1 PM $ 0.0000267
-8.30%
$ 26,676 $ 427
Feb 1, 12 PM $ 0.0000291
-7.76%
$ 29,077 $ 417
Feb 1, 11 AM $ 0.0000314
+0.00%
$ 31,417 $ 81
Jan 31, 11 PM $ 0.0000324
+0.60%
$ 32,412 $ 2,935
Jan 31, 3 PM $ 0.0000347
+2.50%
$ 34,660 $ 2,933
Jan 31, 2 PM $ 0.0000335
-1.50%
$ 33,469 $ 2,722
Jan 31, 1 PM $ 0.0000341
+0.00%
$ 34,140 $ 2,788
Jan 31, 12 PM $ 0.0000342
-0.22%
$ 34,156 $ 2,799
Jan 31, 10 AM $ 0.0000343
-0.23%
$ 34,265 $ 2,799
Jan 31, 9 AM $ 0.0000344
+0.00%
$ 34,377 $ 2,800
Jan 31, 7 AM $ 0.0000331
-0.27%
$ 33,060 $ 2,586
Jan 31, 6 AM $ 0.0000332
+1.88%
$ 33,152 $ 2,533
Jan 31, 5 AM $ 0.0000326
-10.79%
$ 32,573 $ 2,527
Jan 30, 5 AM $ 0.0000388
+0.00%
$ 38,787 $ 4,701
Jan 30, 4 AM $ 0.0000389
-2.53%
$ 38,895 $ 4,698
Jan 30, 3 AM $ 0.0000398
+13.06%
$ 39,842 $ 4,452
Jan 29, 3 AM $ 0.0000419
+0.00%
$ 41,852 $ 558