T4 Historical Data

T4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000266
+9.49%
$26,649 $993
Jul 1, 2026 $0.0000242
+0.33%
$24,153 $1
Jun 30, 2026 $0.000024
-2.32%
$24,045 $184
Jun 29, 2026 $0.0000246
-6.00%
$24,636 $878
Jun 28, 2026 $0.0000247
+11.37%
$-- $350
Jun 27, 2026 $0.0000224
-0.31%
$22,351 $2
Jun 26, 2026 $0.0000226
+14.79%
$22,552 $70
Jun 25, 2026 $0.0000226
-6.04%
$-- $308
Jun 24, 2026 $0.000024
-9.11%
$24,024 $2
Jun 23, 2026 $0.0000247
-2.49%
$24,651 $78
Jun 22, 2026 $0.0000256
-4.23%
$25,610 $234
Jun 21, 2026 $0.0000261
+13.43%
$26,113 $456
Jun 20, 2026 $0.0000225
+0.06%
$-- $78
Jun 19, 2026 $0.0000222
-2.54%
$-- $211
Jun 18, 2026 $0.0000229
-19.56%
$22,881 $135
Jun 16, 2026 $0.0000251
+0.00%
$25,067 $15
Jun 14, 2026 $0.0000253
-0.55%
$-- $29
Jun 13, 2026 $0.0000253
-0.66%
$-- $244
Jun 12, 2026 $0.0000254
-2.49%
$25,372 $494
Jun 11, 2026 $0.0000259
+1.43%
$25,908 $20
Jun 10, 2026 $0.0000253
+0.00%
$-- $31
Jun 9, 2026 $0.0000255
-2.27%
$-- $2,559
Jun 8, 2026 $0.0000282
+9.08%
$28,204 $1,855
Jun 7, 2026 $0.0000255
-0.45%
$25,524 $2
Jun 6, 2026 $0.0000247
-0.03%
$-- $292
Jun 4, 2026 $0.0000267
+0.67%
$26,676 $8
Jun 3, 2026 $0.0000284
+0.09%
$-- $139
Jun 2, 2026 $0.0000289
-5.83%
$28,930 $90
Jun 1, 2026 $0.0000312
+7.45%
$31,195 $427
May 31, 2026 $0.0000307
+1.20%
$30,688 $884
May 30, 2026 $0.0000282
+5.83%
$-- $206
May 29, 2026 $0.0000255
-3.08%
$-- $276
May 28, 2026 $0.0000251
-2.89%
$-- $32
May 27, 2026 $0.0000264
-0.30%
$26,429 $14
May 26, 2026 $0.0000267
+0.09%
$26,709 $20
May 25, 2026 $0.0000272
+1.22%
$-- $16
May 23, 2026 $0.0000255
+0.13%
$-- $5
May 22, 2026 $0.0000263
-0.62%
$-- $5
May 21, 2026 $0.0000262
-1.56%
$26,193 $195
May 20, 2026 $0.0000262
+4.56%
$26,206 $1
May 19, 2026 $0.0000252
-2.78%
$25,168 $43
May 18, 2026 $0.0000254
-1.54%
$25,429 $38
May 17, 2026 $0.0000274
+6.71%
$-- $60
May 16, 2026 $0.0000247
-6.99%
$-- $289
May 15, 2026 $0.0000269
-5.46%
$26,923 $305
May 14, 2026 $0.0000294
+22.59%
$29,368 $54
May 13, 2026 $0.0000261
+10.94%
$26,125 $525
May 12, 2026 $0.0000237
-2.99%
$23,685 $77
May 11, 2026 $0.0000239
-3.70%
$23,906 $44
May 10, 2026 $0.0000238
+2.40%
$23,778 $74