T4 Historical Data

T4 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000435
+0.12%
$ 43,529 $ 31,191
Dec 27, 3 PM $ 0.0000434
-0.39%
$ 43,396 $ 31,034
Dec 27, 2 PM $ 0.0000436
+0.00%
$ 43,568 $ 31,116
Dec 27, 1 PM $ 0.0000435
+0.02%
$ 43,481 $ 31,111
Dec 27, 12 PM $ 0.0000433
+0.16%
$ 43,255 $ 31,051
Dec 27, 11 AM $ 0.0000432
+0.00%
$ 43,169 $ 30,850
Dec 27, 10 AM $ 0.0000436
+0.00%
$ 43,562 $ 30,803
Dec 27, 6 AM $ 0.0000433
-0.05%
$ 43,308 $ 30,815
Dec 27, 5 AM $ 0.0000433
-0.25%
$ 43,324 $ 30,787
Dec 27, 4 AM $ 0.0000429
+0.00%
$ 42,940 $ 30,428
Dec 27, 3 AM $ 0.0000429
-0.51%
$ 42,940 $ 30,469
Dec 27, 2 AM $ 0.0000434
+0.00%
$ 43,355 $ 30,669
Dec 27, 1 AM $ 0.0000434
-0.23%
$ 43,395 $ 30,551
Dec 27, 12 AM $ 0.0000434
+0.00%
$ 43,386 $ 30,532
Dec 26, 8 PM $ 0.0000434
+0.00%
$ 43,367 $ 30,531
Dec 26, 5 PM $ 0.0000431
-0.05%
$ 43,091 $ 30,408
Dec 26, 4 PM $ 0.0000433
+0.96%
$ 43,290 $ 30,336
Dec 26, 3 PM $ 0.0000429
-1.47%
$ 42,862 $ 30,378
Dec 26, 2 PM $ 0.0000436
+0.18%
$ 43,582 $ 30,811
Dec 26, 12 PM $ 0.0000432
+0.61%
$ 43,218 $ 30,709
Dec 26, 11 AM $ 0.000043
+0.02%
$ 42,972 $ 30,418
Dec 26, 10 AM $ 0.0000431
+0.42%
$ 43,087 $ 30,422
Dec 26, 9 AM $ 0.0000428
+0.33%
$ 42,837 $ 30,628
Dec 26, 8 AM $ 0.0000427
-0.15%
$ 42,666 $ 30,462
Dec 26, 7 AM $ 0.0000425
+0.00%
$ 42,545 $ 30,484
Dec 26, 6 AM $ 0.0000425
-0.50%
$ 42,532 $ 30,349
Dec 26, 5 AM $ 0.0000428
+0.09%
$ 42,783 $ 30,486
Dec 26, 4 AM $ 0.0000428
+1.80%
$ 42,781 $ 30,481
Dec 26, 12 AM $ 0.0000421
+0.00%
$ 42,071 $ 30,212
Dec 25, 11 PM $ 0.0000424
+0.00%
$ 42,408 $ 30,228
Dec 25, 10 PM $ 0.0000424
+0.00%
$ 42,413 $ 30,468
Dec 25, 8 PM $ 0.0000419
+0.00%
$ 41,900 $ 30,164
Dec 25, 6 PM $ 0.0000418
+0.00%
$ 41,821 $ 30,035
Dec 25, 3 PM $ 0.0000421
+0.00%
$ 42,120 $ 30,178
Dec 25, 2 PM $ 0.0000421
-0.13%
$ 42,098 $ 30,242
Dec 25, 12 PM $ 0.0000423
+0.00%
$ 42,297 $ 30,291
Dec 25, 11 AM $ 0.0000422
+0.00%
$ 42,163 $ 30,228
Dec 25, 10 AM $ 0.0000422
-0.55%
$ 42,222 $ 30,249
Dec 25, 6 AM $ 0.0000423
-0.07%
$ 42,318 $ 30,319
Dec 25, 5 AM $ 0.0000423
+9.93%
$ 42,327 $ 30,202
Dec 25, 4 AM $ 0.0000385
+0.37%
$ 38,486 $ 29,506
Dec 25, 3 AM $ 0.0000385
+0.37%
$ 38,484 $ 29,384
Dec 25, 2 AM $ 0.0000383
-0.04%
$ 38,313 $ 29,332
Dec 25, 1 AM $ 0.0000383
-0.41%
$ 38,347 $ 29,323
Dec 24, 11 PM $ 0.0000385
+0.10%
$ 38,467 $ 29,517
Dec 24, 10 PM $ 0.0000385
-0.02%
$ 38,470 $ 29,379
Dec 24, 6 PM $ 0.0000383
+0.00%
$ 38,284 $ 29,284
Dec 24, 5 PM $ 0.0000383
+0.22%
$ 38,309 $ 29,252
Dec 24, 4 PM $ 0.000038
+0.00%
$ 38,027 $ 29,182
Dec 24, 3 PM $ 0.0000381
-0.23%
$ 38,102 $ 29,021