T4 Historical Data

T4 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000419
+0.00%
$ 41,924 $ 3,891
Jan 28, 11 PM $ 0.0000422
+0.00%
$ 42,195 $ 3,874
Jan 28, 10 PM $ 0.0000422
+0.00%
$ 42,154 $ 3,870
Jan 28, 6 PM $ 0.0000422
+0.00%
$ 42,194 $ 3,870
Jan 28, 5 PM $ 0.0000422
-6.98%
$ 42,194 $ 3,371
Jan 28, 4 PM $ 0.0000453
-0.95%
$ 45,269 $ 3,264
Jan 28, 3 PM $ 0.0000439
+0.00%
$ 43,934 $ 1,372
Jan 28, 2 PM $ 0.0000441
+0.36%
$ 44,138 $ 1,365
Jan 28, 1 PM $ 0.000044
+5.45%
$ 43,999 $ 1,336
Jan 28, 12 PM $ 0.0000418
-0.11%
$ 41,837 $ 897
Jan 28, 11 AM $ 0.0000419
-0.84%
$ 41,882 $ 839
Jan 28, 9 AM $ 0.0000416
+0.00%
$ 41,574 $ 763
Jan 28, 7 AM $ 0.0000419
+0.18%
$ 41,903 $ 720
Jan 28, 6 AM $ 0.0000421
+0.00%
$ 42,101 $ 680
Jan 28, 5 AM $ 0.0000425
+10.04%
$ 42,511 $ 621
Jan 28, 2 AM $ 0.0000387
+1.43%
$ 38,651 $ 5,298
Jan 27, 10 PM $ 0.0000389
-0.21%
$ 38,861 $ 5,209
Jan 27, 9 PM $ 0.0000389
-0.51%
$ 38,944 $ 5,218
Jan 27, 7 PM $ 0.0000389
+4.29%
$ 38,857 $ 5,184
Jan 27, 6 PM $ 0.0000371
-0.06%
$ 37,070 $ 4,994
Jan 27, 5 PM $ 0.0000372
+0.00%
$ 37,206 $ 4,972
Jan 27, 4 PM $ 0.0000371
+0.69%
$ 37,114 $ 4,987
Jan 27, 3 PM $ 0.0000369
+0.00%
$ 36,855 $ 4,939
Jan 27, 1 PM $ 0.0000368
-0.04%
$ 36,807 $ 4,931
Jan 27, 12 PM $ 0.0000368
-3.71%
$ 36,827 $ 4,411
Jan 27, 10 AM $ 0.0000381
-0.34%
$ 38,138 $ 3,691
Jan 26, 11 AM $ 0.0000355
+0.07%
$ 35,489 $ 56
Jan 26, 5 AM $ 0.0000359
+0.03%
$ 35,879 $ 683
Jan 26, 3 AM $ 0.0000357
-6.42%
$ 35,698 $ 679
Jan 26, 2 AM $ 0.0000382
+0.66%
$ 38,206 $ 933
Jan 26, 12 AM $ 0.000037
+0.00%
$ 37,031 $ 781
Jan 25, 9 PM $ 0.0000362
+0.00%
$ 36,177 $ 633
Jan 25, 8 PM $ 0.0000363
-0.08%
$ 36,252 $ 624
Jan 25, 3 PM $ 0.0000374
-0.01%
$ 37,379 $ 602
Jan 25, 2 PM $ 0.0000374
-0.05%
$ 37,449 $ 595
Jan 25, 1 PM $ 0.0000375
-5.12%
$ 37,456 $ 597
Jan 25, 10 AM $ 0.0000396
+0.00%
$ 39,554 $ 319
Jan 25, 7 AM $ 0.0000394
+0.00%
$ 39,428 $ 310
Jan 25, 5 AM $ 0.0000395
+0.07%
$ 39,507 $ 301
Jan 25, 4 AM $ 0.0000396
-0.77%
$ 39,550 $ 244
Jan 25, 12 AM $ 0.00004
-1.33%
$ 40,009 $ 3,284
Jan 24, 11 PM $ 0.0000404
+3.06%
$ 40,408 $ 3,260
Jan 24, 9 PM $ 0.0000392
+0.00%
$ 39,167 $ 3,058
Jan 24, 8 PM $ 0.0000392
-0.03%
$ 39,169 $ 3,058
Jan 24, 7 PM $ 0.0000392
+3.34%
$ 39,176 $ 3,059
Jan 24, 6 PM $ 0.0000375
+0.00%
$ 37,529 $ 2,843
Jan 24, 5 PM $ 0.0000375
-3.22%
$ 37,481 $ 2,672
Jan 24, 4 PM $ 0.0000383
-0.49%
$ 38,319 $ 2,317
Jan 24, 2 PM $ 0.0000393
+0.07%
$ 39,320 $ 2,016
Jan 24, 1 PM $ 0.0000393
-3.99%
$ 39,294 $ 1,890