T4 Historical Data

T4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0000279
-10.10%
$27,943 $7,623
Mar 19, 2 AM $0.0000304
-0.20%
$30,435 $22,566
Mar 19, 1 AM $0.0000308
+0.00%
$30,789 $31,724
Mar 18, 11 PM $0.0000309
+0.00%
$30,941 $35,493
Mar 18, 9 PM $0.0000313
+0.00%
$31,331 $36,049
Mar 18, 8 PM $0.0000313
+6.46%
$31,328 $35,930
Mar 18, 7 PM $0.0000295
+1.90%
$29,503 $35,659
Mar 18, 6 PM $0.0000284
+0.00%
$28,450 $35,551
Mar 18, 5 PM $0.0000284
+0.02%
$28,362 $35,513
Mar 18, 4 PM $0.0000311
-0.17%
$31,078 $36,312
Mar 18, 3 PM $0.0000312
+0.68%
$31,215 $39,617
Mar 18, 2 PM $0.0000311
-1.52%
$31,143 $54,894
Mar 18, 1 PM $0.0000318
+2.70%
$30,988 $65,607
Mar 18, 12 PM $0.0000312
-2.96%
$31,178 $72,543
Mar 18, 11 AM $0.000031
-11.42%
$31,009 $72,858
Mar 18, 10 AM $0.000035
+0.33%
$34,923 $73,011
Mar 18, 9 AM $0.0000347
+6.76%
$34,719 $72,701
Mar 18, 8 AM $0.0000325
+0.00%
$32,479 $72,640
Mar 18, 7 AM $0.0000321
-0.55%
$32,139 $72,351
Mar 18, 6 AM $0.0000323
+2.28%
$32,316 $72,446
Mar 18, 5 AM $0.0000321
-3.86%
$32,071 $70,794
Mar 18, 4 AM $0.0000333
-7.84%
$33,321 $70,523
Mar 18, 3 AM $0.0000362
+13.66%
$36,156 $68,029
Mar 18, 2 AM $0.0000318
-48.27%
$31,841 $66,318
Mar 18, 1 AM $0.0000615
+37.18%
$61,478 $44,549
Mar 18, 12 AM $0.0000448
-2.30%
$44,804 $39,341
Mar 17, 11 PM $0.0000457
+3.52%
$45,694 $39,481
Mar 17, 10 PM $0.0000442
+7.28%
$44,156 $39,131
Mar 17, 9 PM $0.0000412
-0.87%
$41,157 $38,761
Mar 17, 8 PM $0.0000415
+0.00%
$41,487 $38,534
Mar 17, 7 PM $0.0000414
+0.36%
$41,446 $38,526
Mar 17, 6 PM $0.0000413
+0.32%
$41,276 $38,583
Mar 17, 5 PM $0.0000411
-10.12%
$41,128 $38,450
Mar 17, 4 PM $0.0000458
-14.64%
$45,777 $37,354
Mar 17, 3 PM $0.0000529
+21.69%
$52,603 $33,487
Mar 17, 2 PM $0.0000435
-18.53%
$43,517 $31,145
Mar 17, 1 PM $0.0000534
+110.48%
$53,420 $11,188
Mar 17, 7 AM $0.0000255
+0.27%
$25,529 $259
Mar 17, 6 AM $0.0000255
+0.00%
$25,493 $259
Mar 17, 5 AM $0.0000255
-3.15%
$25,500 $259
Mar 17, 4 AM $0.0000264
-0.70%
$26,366 $141
Mar 17, 12 AM $0.0000276
+0.00%
$27,592 $414
Mar 16, 3 PM $0.0000274
+0.00%
$27,384 $295
Mar 16, 2 PM $0.0000285
+0.00%
$28,452 $293
Mar 16, 1 PM $0.0000293
+0.00%
$29,335 $179
Mar 16, 9 AM $0.0000291
+0.00%
$29,137 $68
Mar 15, 8 PM $0.0000278
-0.81%
$27,800 $409
Mar 15, 7 PM $0.0000278
+0.00%
$27,816 $350
Mar 15, 7 AM $0.0000276
+0.00%
$27,608 $331
Mar 15, 6 AM $0.0000277
+0.04%
$27,650 $331