T4 Historical Data

T4 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000383
+0.00%
$ 38,268 $ 29,148
Dec 24, 1 PM $ 0.0000382
+0.39%
$ 38,243 $ 29,197
Dec 24, 12 PM $ 0.0000381
-0.01%
$ 38,121 $ 29,061
Dec 24, 7 AM $ 0.0000385
+0.10%
$ 38,534 $ 29,034
Dec 24, 6 AM $ 0.0000385
+0.00%
$ 38,453 $ 29,010
Dec 24, 4 AM $ 0.0000388
+0.00%
$ 38,766 $ 29,250
Dec 24, 3 AM $ 0.0000387
+0.13%
$ 38,691 $ 29,205
Dec 24, 2 AM $ 0.0000387
-0.02%
$ 38,694 $ 29,144
Dec 23, 10 PM $ 0.0000383
+0.00%
$ 38,271 $ 29,067
Dec 23, 9 PM $ 0.0000383
+0.00%
$ 38,295 $ 29,032
Dec 23, 6 PM $ 0.0000382
+0.38%
$ 38,241 $ 28,989
Dec 23, 3 PM $ 0.000039
-0.20%
$ 39,021 $ 28,719
Dec 23, 2 PM $ 0.0000392
-1.54%
$ 39,214 $ 28,750
Dec 23, 1 PM $ 0.0000399
+0.00%
$ 39,895 $ 28,740
Dec 23, 11 AM $ 0.00004
+0.00%
$ 39,971 $ 28,823
Dec 23, 10 AM $ 0.0000401
+0.00%
$ 40,059 $ 28,818
Dec 23, 8 AM $ 0.0000399
+0.00%
$ 39,942 $ 28,921
Dec 23, 6 AM $ 0.0000399
+0.00%
$ 39,892 $ 28,763
Dec 23, 5 AM $ 0.0000401
-0.03%
$ 40,126 $ 28,865
Dec 23, 4 AM $ 0.0000401
-0.42%
$ 40,136 $ 28,841
Dec 23, 2 AM $ 0.0000404
+0.12%
$ 40,413 $ 29,038
Dec 23, 1 AM $ 0.0000402
-0.30%
$ 40,167 $ 28,982
Dec 23, 12 AM $ 0.0000403
-0.03%
$ 40,289 $ 28,917
Dec 22, 3 PM $ 0.0000407
+0.00%
$ 40,746 $ 29,152
Dec 22, 1 PM $ 0.0000407
-0.52%
$ 40,728 $ 29,219
Dec 22, 9 AM $ 0.0000409
+0.54%
$ 40,873 $ 29,138
Dec 22, 8 AM $ 0.0000406
-1.31%
$ 40,632 $ 29,010
Dec 22, 7 AM $ 0.0000413
-0.07%
$ 41,251 $ 28,860
Dec 22, 5 AM $ 0.0000411
+0.00%
$ 41,112 $ 28,843
Dec 22, 4 AM $ 0.0000411
+0.24%
$ 41,112 $ 28,810
Dec 22, 2 AM $ 0.000041
-3.18%
$ 40,967 $ 28,725
Dec 22, 1 AM $ 0.000042
-0.24%
$ 42,047 $ 28,663
Dec 22, 12 AM $ 0.0000423
+0.61%
$ 42,271 $ 28,547
Dec 21, 10 PM $ 0.000042
+0.00%
$ 41,961 $ 28,370
Dec 21, 9 PM $ 0.000042
+0.10%
$ 42,019 $ 28,380
Dec 21, 5 PM $ 0.0000416
+0.03%
$ 41,641 $ 28,160
Dec 21, 3 PM $ 0.0000423
-0.62%
$ 42,331 $ 27,962
Dec 21, 2 PM $ 0.0000425
+0.00%
$ 42,497 $ 27,979
Dec 21, 12 PM $ 0.000043
+0.12%
$ 43,025 $ 28,253
Dec 21, 11 AM $ 0.000043
+0.12%
$ 42,985 $ 28,215
Dec 21, 9 AM $ 0.0000428
+0.00%
$ 42,756 $ 28,119
Dec 21, 8 AM $ 0.0000425
-0.11%
$ 42,534 $ 28,061
Dec 21, 7 AM $ 0.0000426
-0.01%
$ 42,570 $ 27,945
Dec 21, 6 AM $ 0.0000425
+0.00%
$ 42,451 $ 27,936
Dec 21, 5 AM $ 0.0000425
-0.30%
$ 42,516 $ 28,077
Dec 21, 4 AM $ 0.0000425
-0.34%
$ 42,473 $ 28,122
Dec 21, 3 AM $ 0.0000426
+0.26%
$ 42,584 $ 28,146
Dec 21, 1 AM $ 0.0000427
+0.00%
$ 42,694 $ 28,151
Dec 21, 12 AM $ 0.0000428
+0.00%
$ 42,808 $ 28,198
Dec 20, 11 PM $ 0.0000428
-0.17%
$ 42,806 $ 28,233