T4 Historical Data

T4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.0000276
+0.34%
$27,633 $331
Mar 14, 9 PM $0.0000278
+0.00%
$27,848 $2,527
Mar 14, 6 PM $0.0000291
+0.00%
$29,109 $2,327
Mar 14, 5 PM $0.0000291
+0.86%
$29,109 $2,165
Mar 14, 4 PM $0.0000278
+15.33%
$27,848 $2,158
Mar 14, 3 PM $0.0000251
+2.94%
$25,070 $1,235
Mar 14, 2 PM $0.0000244
-7.32%
$24,378 $1,085
Mar 14, 1 PM $0.0000263
+3.75%
$26,274 $823
Mar 14, 9 AM $0.0000253
+0.00%
$25,284 $577
Mar 14, 5 AM $0.0000263
-1.07%
$26,257 $580
Mar 14, 3 AM $0.0000272
+0.00%
$27,180 $1,378
Mar 14, 2 AM $0.0000266
+1.17%
$26,577 $1,214
Mar 14, 12 AM $0.0000272
+0.00%
$27,167 $1,083
Mar 13, 11 PM $0.0000266
-8.44%
$26,633 $967
Mar 13, 5 PM $0.0000266
+0.00%
$26,557 $121
Mar 13, 3 AM $0.0000264
+0.00%
$26,432 $51
Mar 12, 4 PM $0.0000266
-0.12%
$26,584 $46
Mar 12, 2 PM $0.0000267
+0.26%
$26,738 $46
Mar 12, 1 PM $0.0000267
+0.05%
$26,669 $46
Mar 12, 12 PM $0.0000267
+0.00%
$26,669 $44
Mar 12, 10 AM $0.0000266
+0.00%
$26,565 $41
Mar 12, 3 AM $0.000027
+0.00%
$27,012 $805
Mar 11, 7 PM $0.000027
+3.10%
$26,973 $766
Mar 11, 2 PM $0.0000257
+0.00%
$-- $613
Mar 11, 1 PM $0.0000255
+0.00%
$25,476 $613
Mar 11, 12 PM $0.0000254
+3.17%
$25,374 $608
Mar 11, 10 AM $0.0000247
-13.90%
$24,705 $503
Mar 10, 3 PM $0.000029
+1.19%
$28,967 $2,014
Mar 10, 2 PM $0.0000273
+0.00%
$27,253 $1,826
Mar 10, 10 AM $0.0000277
+0.00%
$27,698 $1,794
Mar 10, 8 AM $0.0000283
+0.00%
$28,282 $1,700
Mar 10, 7 AM $0.0000287
+0.00%
$28,731 $1,637
Mar 10, 5 AM $0.0000291
+0.27%
$29,111 $1,584
Mar 9, 4 PM $0.0000284
+0.00%
$28,383 $1,524
Mar 9, 3 PM $0.0000284
-0.14%
$28,384 $1,508
Mar 9, 2 PM $0.0000283
-1.19%
$28,325 $1,508
Mar 9, 1 PM $0.0000288
+2.33%
$28,793 $1,455
Mar 9, 12 PM $0.0000281
+5.71%
$28,137 $1,380
Mar 9, 10 AM $0.000025
+0.00%
$24,964 $860
Mar 9, 8 AM $0.0000259
-2.19%
$25,860 $844
Mar 9, 6 AM $0.0000267
-0.19%
$26,697 $424
Mar 9, 5 AM $0.0000263
+0.00%
$26,259 $343
Mar 9, 2 AM $0.000026
-2.90%
$26,030 $249
Mar 8, 6 PM $0.0000267
-0.04%
$26,682 $58
Mar 8, 5 PM $0.0000267
+0.00%
$26,708 $57
Mar 8, 1 PM $0.000027
+0.00%
$26,963 $57
Mar 8, 4 AM $0.000027
+0.00%
$26,994 $661
Mar 7, 8 PM $0.0000266
+0.00%
$26,604 $397
Mar 7, 5 PM $0.0000274
+0.21%
$27,450 $398
Mar 7, 4 PM $0.0000274
+2.41%
$27,396 $393