T4 Historical Data

T4 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000393
-3.99%
$ 39,294 $ 1,890
Jan 24, 12 PM $ 0.0000409
-0.34%
$ 40,894 $ 1,550
Jan 24, 11 AM $ 0.000041
-0.07%
$ 41,034 $ 1,536
Jan 24, 10 AM $ 0.0000411
-0.26%
$ 41,088 $ 1,528
Jan 24, 5 AM $ 0.0000412
-8.78%
$ 41,210 $ 1,514
Jan 24, 4 AM $ 0.0000452
+0.00%
$ 45,179 $ 997
Jan 24, 1 AM $ 0.0000453
+9.62%
$ 45,269 $ 4,395
Jan 24, 12 AM $ 0.0000413
-0.51%
$ 41,292 $ 4,345
Jan 23, 11 PM $ 0.0000421
+1.54%
$ 42,131 $ 4,249
Jan 23, 10 PM $ 0.0000414
+4.13%
$ 41,413 $ 4,155
Jan 23, 8 PM $ 0.0000397
-5.23%
$ 39,718 $ 3,943
Jan 23, 7 PM $ 0.000042
-10.85%
$ 41,989 $ 3,737
Jan 23, 6 PM $ 0.0000471
+3.97%
$ 47,102 $ 3,131
Jan 23, 5 PM $ 0.0000454
+9.17%
$ 45,368 $ 2,833
Jan 23, 4 PM $ 0.0000416
+5.07%
$ 41,615 $ 2,143
Jan 23, 3 PM $ 0.0000388
+0.47%
$ 38,847 $ 1,731
Jan 23, 2 PM $ 0.0000401
+8.67%
$ 39,506 $ 1,704
Jan 23, 9 AM $ 0.0000376
+0.65%
$ 37,867 $ 1,041
Jan 23, 8 AM $ 0.0000379
+0.00%
$ 37,947 $ 855
Jan 23, 7 AM $ 0.000038
-2.75%
$ 37,977 $ 855
Jan 23, 5 AM $ 0.0000403
+0.00%
$ 40,318 $ 2,803
Jan 23, 4 AM $ 0.0000402
+0.06%
$ 40,232 $ 2,797
Jan 23, 3 AM $ 0.0000402
+12.37%
$ 40,208 $ 2,787
Jan 23, 2 AM $ 0.0000358
+1.71%
$ 35,781 $ 4,971
Jan 23, 1 AM $ 0.0000339
-0.05%
$ 33,896 $ 4,804
Jan 23, 12 AM $ 0.0000342
+0.00%
$ 34,195 $ 4,755
Jan 22, 10 PM $ 0.0000342
-5.61%
$ 34,207 $ 4,726
Jan 22, 9 PM $ 0.0000362
+0.00%
$ 36,217 $ 4,457
Jan 22, 8 PM $ 0.0000362
+0.02%
$ 36,168 $ 4,453
Jan 22, 7 PM $ 0.0000362
+0.00%
$ 36,208 $ 4,424
Jan 22, 6 PM $ 0.0000368
-0.36%
$ 36,751 $ 4,348
Jan 22, 5 PM $ 0.0000368
+3.92%
$ 36,793 $ 4,338
Jan 22, 4 PM $ 0.0000356
+2.68%
$ 35,608 $ 4,097
Jan 22, 3 PM $ 0.0000345
-0.13%
$ 34,541 $ 3,953
Jan 22, 2 PM $ 0.0000347
-6.09%
$ 34,691 $ 3,944
Jan 22, 1 PM $ 0.0000369
-7.48%
$ 36,949 $ 3,550
Jan 22, 12 PM $ 0.0000399
-0.02%
$ 39,902 $ 2,647
Jan 22, 11 AM $ 0.0000399
+1.32%
$ 39,925 $ 2,645
Jan 22, 10 AM $ 0.0000394
+0.00%
$ 39,391 $ 2,536
Jan 22, 9 AM $ 0.0000392
+0.00%
$ 39,168 $ 2,528
Jan 22, 8 AM $ 0.0000395
+1.24%
$ 39,526 $ 2,460
Jan 22, 7 AM $ 0.0000404
-0.36%
$ 40,422 $ 1,180
Jan 22, 6 AM $ 0.0000405
+0.00%
$ 40,501 $ 1,181
Jan 22, 4 AM $ 0.0000402
+0.86%
$ 40,172 $ 1,088
Jan 22, 3 AM $ 0.0000399
+1.49%
$ 39,913 $ 1,086
Jan 22, 2 AM $ 0.0000393
+0.63%
$ 39,325 $ 11,792
Jan 22, 1 AM $ 0.0000391
-2.86%
$ 39,149 $ 11,773
Jan 22, 12 AM $ 0.0000395
-7.91%
$ 39,548 $ 11,422
Jan 21, 8 PM $ 0.0000439
+0.37%
$ 43,879 $ 10,738
Jan 21, 6 PM $ 0.0000479
+12.46%
$ 47,937 $ 10,017