T4 Historical Data

T4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0000272
+0.00%
$27,223 $261
Mar 7, 5 AM $0.0000273
+0.30%
$27,281 $251
Mar 7, 4 AM $0.0000271
-1.49%
$27,115 $239
Mar 7, 3 AM $0.0000275
+3.00%
$27,538 $185
Mar 7, 2 AM $0.0000268
-0.01%
$26,772 $2,513
Mar 7, 12 AM $0.0000274
+0.00%
$27,415 $2,402
Mar 6, 11 PM $0.0000277
+2.09%
$27,695 $2,403
Mar 6, 4 PM $0.0000271
+0.48%
$27,136 $2,327
Mar 6, 3 PM $0.000027
-7.48%
$27,008 $2,316
Mar 6, 12 PM $0.0000285
+1.20%
$28,518 $1,805
Mar 6, 11 AM $0.0000279
+1.13%
$27,864 $1,669
Mar 6, 10 AM $0.0000265
+0.07%
$26,522 $1,460
Mar 6, 9 AM $0.0000269
-6.09%
$26,933 $1,402
Mar 6, 8 AM $0.0000291
-0.49%
$29,128 $1,146
Mar 6, 7 AM $0.0000286
-3.08%
$28,645 $1,080
Mar 6, 6 AM $0.0000295
+0.00%
$29,534 $966
Mar 5, 4 PM $0.0000293
+0.00%
$29,292 $909
Mar 5, 3 PM $0.0000305
+4.20%
$30,478 $755
Mar 5, 2 PM $0.0000292
-5.61%
$29,250 $116
Mar 5, 9 AM $0.0000317
+0.00%
$31,750 $13
Mar 4, 12 PM $0.0000335
-0.09%
$33,467 $5,235
Mar 4, 8 AM $0.0000334
+8.79%
$33,377 $5,207
Mar 4, 7 AM $0.0000309
+3.95%
$30,894 $4,817
Mar 4, 6 AM $0.0000297
-9.00%
$29,719 $3,741
Mar 4, 5 AM $0.0000335
+0.45%
$33,543 $3,452
Mar 4, 4 AM $0.0000334
-3.46%
$33,402 $3,152
Mar 4, 3 AM $0.0000335
-8.81%
$33,481 $2,342
Mar 4, 2 AM $0.000037
+9.80%
$36,956 $44,194
Mar 3, 11 PM $0.0000326
+0.00%
$32,585 $43,163
Mar 3, 10 PM $0.0000338
+1.04%
$33,799 $42,941
Mar 3, 9 PM $0.0000334
-0.09%
$33,395 $42,444
Mar 3, 6 PM $0.0000336
+1.66%
$33,639 $42,779
Mar 3, 5 PM $0.0000331
+1.80%
$33,113 $42,494
Mar 3, 4 PM $0.0000325
-39.56%
$32,528 $42,053
Mar 3, 3 PM $0.0000518
+69.93%
$51,810 $37,439
Mar 3, 2 PM $0.0000305
+5.38%
$30,505 $14,953
Mar 3, 1 PM $0.0000289
+14.79%
$28,947 $14,428
Mar 3, 12 PM $0.0000252
-0.89%
$25,235 $14,303
Mar 3, 11 AM $0.0000259
-1.45%
$25,903 $14,173
Mar 3, 8 AM $0.0000262
-3.77%
$26,167 $13,974
Mar 3, 7 AM $0.0000272
+3.06%
$27,189 $13,867
Mar 3, 6 AM $0.0000264
-5.51%
$26,391 $13,095
Mar 3, 5 AM $0.0000278
-0.38%
$27,828 $12,976
Mar 3, 4 AM $0.0000286
+0.00%
$28,608 $12,918
Mar 3, 2 AM $0.0000286
-1.37%
$28,629 $12,884
Mar 3, 1 AM $0.0000289
+0.00%
$28,895 $12,979
Mar 3, 12 AM $0.0000289
-6.63%
$28,906 $12,903
Mar 2, 11 PM $0.000031
+0.00%
$30,966 $12,653
Mar 2, 10 PM $0.0000309
-5.53%
$30,858 $12,633
Mar 2, 9 PM $0.0000327
-5.09%
$32,666 $12,162