T4 Historical Data

T4 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000428
-0.17%
$ 42,806 $ 28,233
Dec 20, 9 PM $ 0.0000428
-0.60%
$ 42,757 $ 28,189
Dec 20, 7 PM $ 0.0000431
-0.12%
$ 43,114 $ 28,124
Dec 20, 4 PM $ 0.0000431
+0.00%
$ 43,135 $ 28,144
Dec 20, 3 PM $ 0.0000432
+0.25%
$ 43,175 $ 28,185
Dec 20, 2 PM $ 0.0000431
+0.00%
$ 43,051 $ 28,119
Dec 20, 1 PM $ 0.000043
-0.30%
$ 43,046 $ 28,103
Dec 20, 12 PM $ 0.0000432
+0.00%
$ 43,189 $ 28,109
Dec 20, 11 AM $ 0.000043
+0.00%
$ 43,037 $ 28,037
Dec 20, 10 AM $ 0.0000431
+0.00%
$ 43,087 $ 27,996
Dec 20, 8 AM $ 0.0000433
+0.78%
$ 43,313 $ 28,150
Dec 20, 7 AM $ 0.0000429
+0.00%
$ 42,928 $ 28,038
Dec 20, 6 AM $ 0.000043
+2.28%
$ 42,969 $ 27,998
Dec 20, 4 AM $ 0.0000423
+0.00%
$ 42,269 $ 27,916
Dec 20, 3 AM $ 0.0000421
+0.00%
$ 42,142 $ 27,935
Dec 19, 11 PM $ 0.0000422
-0.06%
$ 42,181 $ 27,834
Dec 19, 10 PM $ 0.0000421
+0.00%
$ 42,061 $ 27,813
Dec 19, 12 PM $ 0.0000416
+0.00%
$ 41,625 $ 27,387
Dec 19, 6 AM $ 0.0000414
+0.37%
$ 41,434 $ 27,265
Dec 19, 3 AM $ 0.0000413
+0.57%
$ 41,263 $ 27,306
Dec 19, 2 AM $ 0.000041
+0.37%
$ 41,047 $ 26,933
Dec 19, 1 AM $ 0.0000407
+0.00%
$ 40,676 $ 26,658
Dec 19, 12 AM $ 0.0000411
+0.00%
$ 41,119 $ 26,527
Dec 18, 10 PM $ 0.0000398
+0.00%
$ 39,815 $ 26,157
Dec 18, 9 PM $ 0.0000398
+0.15%
$ 39,757 $ 26,376
Dec 18, 8 PM $ 0.0000396
-0.89%
$ 39,637 $ 26,294
Dec 18, 7 PM $ 0.0000401
-0.30%
$ 40,083 $ 26,460
Dec 18, 5 PM $ 0.0000396
-0.79%
$ 39,620 $ 26,195
Dec 18, 4 PM $ 0.0000425
+0.00%
$ 42,453 $ 26,558
Dec 18, 3 PM $ 0.0000423
+0.99%
$ 42,350 $ 26,571
Dec 18, 2 PM $ 0.0000434
-0.29%
$ 43,401 $ 26,217
Dec 18, 1 PM $ 0.0000435
+1.17%
$ 43,515 $ 26,073
Dec 18, 7 AM $ 0.000045
+0.00%
$ 44,957 $ 24,968
Dec 18, 2 AM $ 0.0000452
+1.48%
$ 45,200 $ 25,085
Dec 18, 1 AM $ 0.000045
+0.00%
$ 44,995 $ 24,846
Dec 17, 11 PM $ 0.0000448
-0.17%
$ 44,829 $ 24,939
Dec 17, 2 PM $ 0.0000447
+0.00%
$ 44,673 $ 25,273
Dec 17, 1 PM $ 0.0000447
+12.87%
$ 44,651 $ 25,300
Dec 17, 12 PM $ 0.0000394
-2.09%
$ 39,439 $ 24,079
Dec 17, 10 AM $ 0.0000402
+0.00%
$ 40,241 $ 23,556
Dec 17, 9 AM $ 0.0000402
-2.68%
$ 40,197 $ 23,667
Dec 17, 8 AM $ 0.0000414
+0.00%
$ 41,431 $ 23,254
Dec 17, 5 AM $ 0.0000413
+0.00%
$ 41,316 $ 22,840
Dec 17, 4 AM $ 0.0000403
+0.00%
$ 40,339 $ 22,993
Dec 17, 3 AM $ 0.0000404
+0.08%
$ 40,434 $ 22,980
Dec 17, 12 AM $ 0.0000406
+0.00%
$ 40,603 $ 23,112
Dec 16, 7 PM $ 0.0000404
+0.00%
$ 40,437 $ 23,006
Dec 16, 6 PM $ 0.0000407
+0.00%
$ 40,669 $ 23,109
Dec 16, 3 PM $ 0.0000407
-0.31%
$ 40,744 $ 23,184
Dec 16, 12 PM $ 0.0000409
+0.62%
$ 40,874 $ 23,158