T4 Historical Data

T4 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000646
-8.38%
$ 64,569 $ 130,698
Jan 19, 1 PM $ 0.0000705
+2.38%
$ 70,510 $ 128,252
Jan 19, 12 PM $ 0.0000689
-8.23%
$ 68,962 $ 125,169
Jan 19, 11 AM $ 0.0000741
+9.45%
$ 74,101 $ 112,310
Jan 19, 10 AM $ 0.0000677
-1.81%
$ 67,701 $ 109,367
Jan 19, 9 AM $ 0.0000689
+11.58%
$ 64,793 $ 105,685
Jan 19, 8 AM $ 0.0000618
+10.47%
$ 61,762 $ 102,561
Jan 19, 7 AM $ 0.0000559
+0.63%
$ 55,880 $ 97,895
Jan 19, 6 AM $ 0.0000558
-12.60%
$ 55,756 $ 96,280
Jan 19, 5 AM $ 0.0000634
+5.55%
$ 63,442 $ 92,553
Jan 19, 4 AM $ 0.0000603
-6.08%
$ 60,323 $ 91,945
Jan 19, 3 AM $ 0.0000637
+20.99%
$ 63,746 $ 88,840
Jan 19, 2 AM $ 0.0000527
+3.52%
$ 52,721 $ 685,120
Jan 19, 1 AM $ 0.0000509
-21.56%
$ 50,925 $ 677,414
Jan 19, 12 AM $ 0.0000649
-19.84%
$ 65,392 $ 672,352
Jan 18, 11 PM $ 0.0000813
+1.66%
$ 82,139 $ 677,059
Jan 18, 10 PM $ 0.0000804
-2.70%
$ 80,439 $ 684,621
Jan 18, 9 PM $ 0.0000827
+20.11%
$ 82,663 $ 684,449
Jan 18, 8 PM $ 0.0000688
-14.17%
$ 68,820 $ 682,991
Jan 18, 7 PM $ 0.0000809
-27.72%
$ 81,651 $ 679,077
Jan 18, 6 PM $ 0.000112
-6.55%
$ 111,879 $ 674,489
Jan 18, 5 PM $ 0.00012
+51.78%
$ 119,719 $ 669,385
Jan 18, 4 PM $ 0.0000782
-46.23%
$ 78,201 $ 650,229
Jan 18, 3 PM $ 0.000145
+30.25%
$ 132,552 $ 605,454
Jan 18, 2 PM $ 0.000111
+352.37%
$ 110,676 $ 31,524
Jan 18, 10 AM $ 0.0000243
+0.00%
$ 24,256 $ 92
Jan 18, 9 AM $ 0.0000243
+0.02%
$ 24,280 $ 93
Jan 18, 8 AM $ 0.0000243
-1.75%
$ 24,275 $ 92
Jan 18, 7 AM $ 0.0000246
-0.87%
$ 24,603 $ 4
Jan 18, 6 AM $ 0.0000248
-0.32%
$ 24,782 $ 4
Jan 18, 4 AM $ 0.0000252
+1.09%
$ 25,186 $ 3
Jan 17, 2 PM $ 0.0000253
+0.00%
$ 25,305 $ 2
Jan 17, 12 PM $ 0.0000247
+0.00%
$ 24,683 $ 1
Jan 17, 11 AM $ 0.0000246
+0.00%
$ 24,647 $ 1
Jan 17, 10 AM $ 0.000025
+0.00%
$ 24,966 $ 1
Jan 17, 7 AM $ 0.0000244
+0.00%
$ 24,441 $ 1
Jan 17, 1 AM $ 0.0000248
+0.00%
$ 24,794 $ 306
Jan 16, 11 PM $ 0.0000248
+0.03%
$ 24,806 $ 306
Jan 16, 10 PM $ 0.0000248
+0.00%
$ 24,806 $ 305
Jan 16, 6 PM $ 0.0000247
+0.00%
$ 24,662 $ 303
Jan 16, 3 PM $ 0.0000246
-0.11%
$ 24,634 $ 301
Jan 16, 2 PM $ 0.0000247
-0.12%
$ 24,668 $ 296
Jan 16, 12 PM $ 0.0000248
+0.00%
$ 24,848 $ 292
Jan 16, 11 AM $ 0.0000248
+0.00%
$ 24,820 $ 292
Jan 16, 10 AM $ 0.0000248
+0.00%
$ 24,817 $ 291
Jan 16, 5 AM $ 0.0000247
-3.20%
$ 24,720 $ 291
Jan 16, 3 AM $ 0.0000257
+0.00%
$ 25,655 $ 2,527
Jan 15, 11 PM $ 0.0000247
-0.27%
$ 24,739 $ 2,382
Jan 15, 10 PM $ 0.0000248
+0.13%
$ 24,805 $ 2,385
Jan 15, 6 PM $ 0.0000249
-0.20%
$ -- $ 2,373