T4 Historical Data

T4 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000405
-0.11%
$ 40,544 $ 23,042
Dec 16, 10 AM $ 0.0000405
+0.00%
$ 40,545 $ 22,968
Dec 16, 9 AM $ 0.0000401
+0.03%
$ 40,050 $ 22,943
Dec 16, 8 AM $ 0.0000401
-0.20%
$ 40,139 $ 22,641
Dec 16, 5 AM $ 0.0000399
+0.00%
$ 39,907 $ 22,656
Dec 16, 4 AM $ 0.0000399
-4.50%
$ 39,884 $ 22,530
Dec 16, 3 AM $ 0.0000418
-0.55%
$ 41,755 $ 22,130
Dec 16, 2 AM $ 0.0000418
+0.00%
$ 41,830 $ 22,183
Dec 16, 1 AM $ 0.0000422
+0.62%
$ 42,160 $ 22,081
Dec 16, 12 AM $ 0.000042
+0.00%
$ 41,979 $ 22,105
Dec 15, 10 PM $ 0.0000418
+0.00%
$ 41,794 $ 22,011
Dec 15, 9 PM $ 0.0000417
-1.09%
$ 41,724 $ 22,036
Dec 15, 7 PM $ 0.0000423
+0.06%
$ 42,313 $ 22,090
Dec 15, 6 PM $ 0.0000426
+0.00%
$ 42,554 $ 21,927
Dec 15, 5 PM $ 0.0000426
-0.48%
$ 42,569 $ 22,168
Dec 15, 4 PM $ 0.0000431
+0.21%
$ 43,121 $ 22,219
Dec 15, 3 PM $ 0.0000429
-2.58%
$ 42,942 $ 22,150
Dec 15, 2 PM $ 0.0000442
-1.10%
$ 44,237 $ 22,666
Dec 15, 1 PM $ 0.0000441
-1.60%
$ 44,115 $ 22,964
Dec 15, 12 PM $ 0.0000448
+0.72%
$ 44,797 $ 23,002
Dec 15, 11 AM $ 0.0000447
+0.78%
$ 44,655 $ 22,767
Dec 15, 10 AM $ 0.0000441
+0.00%
$ 44,132 $ 22,814
Dec 15, 3 AM $ 0.000044
+2.10%
$ 44,030 $ 22,668
Dec 15, 12 AM $ 0.0000423
-0.09%
$ 42,272 $ 22,046
Dec 14, 9 PM $ 0.0000425
-0.02%
$ 42,535 $ 22,174
Dec 14, 8 PM $ 0.0000426
+0.00%
$ 42,601 $ 22,163
Dec 14, 7 PM $ 0.0000425
+0.00%
$ 42,511 $ 22,193
Dec 14, 6 PM $ 0.0000425
+0.00%
$ 42,499 $ 22,144
Dec 14, 5 PM $ 0.0000427
+0.00%
$ 42,728 $ 22,231
Dec 14, 4 PM $ 0.0000428
+0.17%
$ 42,786 $ 22,239
Dec 14, 3 PM $ 0.0000427
-0.74%
$ 42,739 $ 22,220
Dec 14, 2 PM $ 0.000043
-0.39%
$ 43,016 $ 22,339
Dec 14, 1 PM $ 0.0000431
-0.40%
$ 43,096 $ 22,388
Dec 14, 12 PM $ 0.0000434
+0.20%
$ 43,374 $ 22,309
Dec 14, 7 AM $ 0.0000436
+0.39%
$ 43,629 $ 22,412
Dec 14, 6 AM $ 0.0000435
-0.09%
$ 43,488 $ 22,352
Dec 14, 5 AM $ 0.0000435
-0.19%
$ 43,452 $ 22,293
Dec 14, 4 AM $ 0.0000435
-0.21%
$ 43,523 $ 22,299
Dec 14, 3 AM $ 0.0000436
-0.01%
$ 43,620 $ 22,317
Dec 14, 1 AM $ 0.0000436
-0.09%
$ 43,593 $ 22,257
Dec 14, 12 AM $ 0.0000436
+0.00%
$ 43,599 $ 22,235
Dec 13, 6 PM $ 0.0000436
+0.06%
$ 43,602 $ 22,224
Dec 13, 5 PM $ 0.0000436
+0.79%
$ 43,578 $ 22,197
Dec 13, 4 PM $ 0.0000433
-7.27%
$ 43,336 $ 22,026
Dec 13, 3 PM $ 0.0000467
+0.64%
$ 46,742 $ 21,103
Dec 13, 12 PM $ 0.0000471
+0.00%
$ 47,091 $ 21,184
Dec 13, 7 AM $ 0.0000466
+0.00%
$ 46,611 $ 20,965
Dec 13, 5 AM $ 0.0000466
+0.83%
$ 46,566 $ 20,925
Dec 13, 3 AM $ 0.0000461
+0.00%
$ 46,072 $ 20,639
Dec 13, 2 AM $ 0.000046
+0.27%
$ 46,030 $ 20,594