T4 Historical Data

T4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0000345
+0.07%
$34,461 $12,297
Mar 2, 4 PM $0.0000345
+13.06%
$34,466 $12,211
Mar 2, 3 PM $0.0000306
+0.00%
$-- $11,375
Mar 2, 2 PM $0.0000292
-0.92%
$29,166 $11,375
Mar 2, 1 PM $0.0000294
-0.24%
$29,366 $11,136
Mar 2, 12 PM $0.0000293
+6.78%
$29,349 $11,104
Mar 2, 11 AM $0.0000262
-8.28%
$26,249 $9,033
Mar 2, 9 AM $0.0000263
+0.00%
$26,258 $47
Mar 2, 6 AM $0.0000258
+6.11%
$25,818 $1,096
Mar 1, 11 PM $0.0000244
+0.00%
$24,415 $4,901
Mar 1, 5 PM $0.0000259
+0.00%
$25,928 $4,878
Mar 1, 2 PM $0.000027
+0.90%
$27,032 $4,815
Mar 1, 1 PM $0.0000265
-0.31%
$26,466 $4,717
Mar 1, 12 PM $0.0000266
+1.51%
$26,557 $4,738
Mar 1, 11 AM $0.0000261
-8.11%
$26,127 $4,549
Mar 1, 10 AM $0.0000254
-1.40%
$25,374 $3,846
Mar 1, 7 AM $0.0000243
+0.00%
$24,324 $44
Mar 1, 4 AM $0.0000244
+0.19%
$24,358 $0
Mar 1, 3 AM $0.0000242
+0.00%
$24,184 $0
Mar 1, 1 AM $0.0000237
+0.00%
$23,722 $2,202
Mar 1, 12 AM $0.0000237
+0.17%
$23,712 $2,203
Feb 28, 11 PM $0.0000237
+0.00%
$23,684 $2,199
Feb 28, 5 PM $0.0000228
+0.00%
$22,823 $2,042
Feb 28, 11 AM $0.000023
+3.84%
$23,020 $2,017
Feb 28, 10 AM $0.0000221
+0.00%
$22,054 $1,106
Feb 27, 3 PM $0.0000248
+2.83%
$24,832 $844
Feb 27, 11 AM $0.0000243
+0.00%
$24,257 $755
Feb 26, 12 AM $0.00003
+0.01%
$29,970 $133
Feb 25, 8 PM $0.0000266
+0.00%
$26,627 $133
Feb 25, 11 AM $0.0000244
+0.00%
$24,428 $62
Feb 25, 10 AM $0.0000244
+0.00%
$24,405 $62
Feb 22, 6 PM $0.0000251
+0.00%
$25,094 $0.1
Feb 21, 10 PM $0.0000245
+0.00%
$24,465 $0.1
Feb 21, 4 PM $0.0000252
+0.00%
$25,212 $0.1
Feb 21, 10 AM $0.0000254
+0.00%
$25,366 $43
Feb 21, 1 AM $0.0000262
+0.00%
$26,241 $536
Feb 18, 9 AM $0.0000257
+0.00%
$25,651 $115
Feb 18, 6 AM $0.0000254
+0.00%
$25,402 $113
Feb 18, 3 AM $0.0000246
+0.00%
$-- $1,756
Feb 18, 2 AM $0.0000246
+0.00%
$24,563 $1,755
Feb 17, 11 PM $0.0000249
+3.89%
$24,878 $703
Feb 17, 8 PM $0.000024
-0.01%
$23,999 $693
Feb 17, 3 PM $0.0000256
-2.41%
$25,649 $433
Feb 17, 2 PM $0.0000276
-2.45%
$27,561 $167
Feb 17, 11 AM $0.000028
-1.85%
$28,036 $154
Feb 16, 6 PM $0.0000279
+0.09%
$27,860 $852
Feb 16, 5 PM $0.0000279
+0.00%
$27,855 $853
Feb 16, 4 PM $0.0000255
+0.00%
$25,509 $774
Feb 16, 3 PM $0.000025
-5.07%
$25,045 $358
Feb 16, 2 PM $0.0000264
+0.00%
$26,411 $121