T4 Historical Data

T4 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.000027
+0.00%
$26,983 $2,093
Feb 16, 11 AM $0.000027
+0.00%
$26,984 $1,897
Feb 16, 10 AM $0.0000252
+0.13%
$25,189 $1,841
Feb 16, 9 AM $0.0000251
-2.89%
$25,143 $1,839
Feb 16, 8 AM $0.0000259
-0.29%
$25,910 $1,710
Feb 16, 6 AM $0.0000271
-6.37%
$27,125 $1,541
Feb 16, 2 AM $0.0000251
+0.00%
$25,093 $100
Feb 15, 11 PM $0.0000263
+2.89%
$26,276 $0
Feb 15, 7 AM $0.0000278
-0.41%
$27,767 $70
Feb 14, 5 PM $0.0000272
+7.74%
$27,206 $1,201
Feb 14, 4 PM $0.0000253
+6.14%
$25,257 $1,201
Feb 14, 7 AM $0.0000269
+0.00%
$26,926 $63
Feb 13, 6 PM $0.0000272
+0.00%
$27,229 $1,046
Feb 13, 5 PM $0.0000272
-0.05%
$27,248 $1,048
Feb 13, 8 AM $0.0000248
+0.00%
$24,777 $1,026
Feb 13, 2 AM $0.0000257
+1.56%
$25,713 $1,038
Feb 13, 1 AM $0.0000252
+0.00%
$25,238 $125
Feb 12, 5 PM $0.0000254
+0.00%
$25,373 $61
Feb 12, 7 AM $0.0000254
-3.02%
$25,356 $416
Feb 11, 1 PM $0.0000253
-3.61%
$25,285 $1,228
Feb 11, 12 PM $0.0000263
+6.65%
$26,277 $1,108
Feb 11, 11 AM $0.0000239
+0.11%
$23,874 $802
Feb 11, 10 AM $0.0000238
+0.14%
$23,837 $406
Feb 11, 8 AM $0.0000253
-5.01%
$26,632 $248
Feb 11, 1 AM $0.0000275
+0.00%
$27,457 $96
Feb 10, 12 PM $0.0000285
+0.01%
$28,537 $62
Feb 10, 7 AM $0.0000277
+0.00%
$27,721 $63
Feb 9, 3 PM $0.0000271
+0.56%
$27,054 $513
Feb 9, 12 PM $0.0000276
+8.37%
$27,643 $124
Feb 9, 11 AM $0.0000255
-2.35%
$25,520 $124
Feb 9, 2 AM $0.0000273
+0.00%
$27,273 $2,096
Feb 8, 7 PM $0.0000275
+0.00%
$27,508 $2,114
Feb 8, 2 PM $0.0000282
+6.25%
$28,220 $2,011
Feb 8, 11 AM $0.0000268
+0.00%
$26,779 $942
Feb 8, 10 AM $0.0000265
-1.34%
$26,523 $884
Feb 8, 9 AM $0.0000295
-6.96%
$29,450 $0
Feb 8, 8 AM $0.0000316
+1.01%
$31,609 $66
Feb 8, 7 AM $0.0000314
+0.00%
$31,395 $55
Feb 8, 6 AM $0.0000314
+0.00%
$31,393 $55
Feb 8, 12 AM $0.0000317
+0.00%
$31,748 $40
Feb 7, 5 PM $0.0000316
+0.00%
$31,587 $35
Feb 7, 11 AM $0.0000314
+0.00%
$31,396 $128
Feb 7, 7 AM $0.0000317
+0.00%
$31,732 $121
Feb 7, 3 AM $0.0000332
+0.00%
$33,168 $67
Feb 6, 11 AM $0.0000314
+0.00%
$31,412 $1,572
Feb 6, 8 AM $0.0000316
+0.01%
$31,551 $1,447
Feb 6, 6 AM $0.0000324
+0.00%
$32,379 $1,454
Feb 6, 4 AM $0.0000321
+0.00%
$32,074 $1,292
Feb 6, 3 AM $0.0000339
+2.58%
$33,856 $1,176
Feb 6, 1 AM $0.0000318
+10.95%
$31,825 $7,583