T4 Historical Data

T4 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000462
-0.45%
$ 46,214 $ 20,593
Dec 12, 10 AM $ 0.0000464
+0.00%
$ 46,405 $ 20,627
Dec 12, 8 AM $ 0.0000466
+0.00%
$ 46,584 $ 20,657
Dec 12, 7 AM $ 0.000047
-0.10%
$ 46,963 $ 20,664
Dec 12, 5 AM $ 0.0000466
+0.48%
$ 46,601 $ 19,476
Dec 12, 4 AM $ 0.0000464
-0.02%
$ 46,363 $ 19,381
Dec 12, 2 AM $ 0.000046
-0.63%
$ 46,035 $ 19,214
Dec 11, 11 PM $ 0.0000465
+1.43%
$ 46,481 $ 18,839
Dec 11, 7 PM $ 0.0000457
-0.36%
$ 45,737 $ 18,713
Dec 11, 5 PM $ 0.0000452
+0.05%
$ 45,240 $ 18,474
Dec 11, 2 PM $ 0.0000455
-0.14%
$ 45,500 $ 18,383
Dec 11, 1 PM $ 0.0000456
-0.06%
$ 45,636 $ 18,464
Dec 11, 12 PM $ 0.0000456
+3.10%
$ 45,638 $ 18,429
Dec 11, 11 AM $ 0.0000444
-0.05%
$ 44,361 $ 18,011
Dec 11, 10 AM $ 0.0000444
+0.44%
$ 44,370 $ 18,010
Dec 11, 8 AM $ 0.0000442
+0.00%
$ 44,157 $ 17,623
Dec 11, 7 AM $ 0.0000443
+0.49%
$ 44,271 $ 17,658
Dec 11, 6 AM $ 0.000044
+0.00%
$ 44,034 $ 17,707
Dec 11, 4 AM $ 0.000044
+0.00%
$ 43,971 $ 17,661
Dec 11, 3 AM $ 0.0000439
+0.00%
$ 43,942 $ 17,618
Dec 11, 2 AM $ 0.0000466
-0.01%
$ 46,588 $ 17,017
Dec 10, 10 PM $ 0.0000494
-0.15%
$ 49,382 $ 17,317
Dec 10, 5 PM $ 0.0000491
+0.00%
$ 49,114 $ 17,232
Dec 10, 2 PM $ 0.00005
-0.37%
$ 50,015 $ 16,905
Dec 10, 1 PM $ 0.0000502
+0.00%
$ 50,172 $ 16,951
Dec 10, 11 AM $ 0.0000497
+0.08%
$ 49,738 $ 16,793
Dec 10, 10 AM $ 0.00005
+0.07%
$ 50,045 $ 16,769
Dec 10, 9 AM $ 0.0000501
+0.00%
$ 50,089 $ 16,864
Dec 10, 8 AM $ 0.0000501
+8.67%
$ 50,063 $ 15,931
Dec 10, 7 AM $ 0.0000462
+0.00%
$ 46,203 $ 15,844
Dec 10, 6 AM $ 0.0000462
+1.74%
$ 46,170 $ 15,883
Dec 10, 5 AM $ 0.0000495
+1.76%
$ 49,478 $ 14,762
Dec 10, 4 AM $ 0.0000485
+0.10%
$ 48,544 $ 14,603
Dec 10, 3 AM $ 0.0000486
+0.41%
$ 48,627 $ 14,549
Dec 10, 1 AM $ 0.0000485
-0.86%
$ 48,494 $ 14,530
Dec 10, 12 AM $ 0.0000489
-0.91%
$ 48,917 $ 14,499
Dec 9, 10 PM $ 0.0000503
-0.43%
$ 50,315 $ 14,394
Dec 9, 9 PM $ 0.0000506
-0.24%
$ 50,582 $ 14,475
Dec 9, 5 PM $ 0.0000518
+0.00%
$ 51,765 $ 14,463
Dec 9, 4 PM $ 0.0000518
+2.23%
$ 51,761 $ 14,318
Dec 9, 3 PM $ 0.0000489
+1.25%
$ 48,878 $ 13,743
Dec 9, 2 PM $ 0.0000483
-0.63%
$ 48,284 $ 13,620
Dec 9, 10 AM $ 0.0000489
+0.00%
$ 48,885 $ 13,554
Dec 9, 7 AM $ 0.0000494
+0.19%
$ 49,366 $ 13,628
Dec 9, 6 AM $ 0.0000493
-2.24%
$ 49,298 $ 13,605
Dec 9, 5 AM $ 0.0000504
+0.19%
$ 50,402 $ 13,385
Dec 9, 1 AM $ 0.0000508
-0.15%
$ 50,770 $ 13,369
Dec 9, 12 AM $ 0.0000507
+0.12%
$ 50,723 $ 13,441
Dec 8, 11 PM $ 0.0000509
+0.00%
$ 50,930 $ 13,473
Dec 8, 7 PM $ 0.0000506
-0.23%
$ 50,631 $ 13,370