T4 Historical Data

T4 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000249
-0.20%
$ -- $ 2,373
Jan 15, 5 PM $ 0.0000249
+0.00%
$ 24,916 $ 2,395
Jan 15, 4 PM $ 0.0000249
+8.08%
$ 24,869 $ 2,391
Jan 15, 2 PM $ 0.0000275
+0.00%
$ 27,497 $ 1,290
Jan 15, 7 AM $ 0.0000265
-7.71%
$ 26,541 $ 1,271
Jan 15, 3 AM $ 0.0000266
-1.79%
$ 26,623 $ 543
Jan 15, 12 AM $ 0.0000274
+0.00%
$ 27,385 $ 4,000
Jan 14, 11 PM $ 0.0000274
+4.64%
$ 27,364 $ 4,016
Jan 14, 6 PM $ 0.0000273
+0.06%
$ 27,343 $ 3,452
Jan 14, 5 PM $ 0.0000273
+2.74%
$ 27,277 $ 3,464
Jan 14, 3 PM $ 0.000026
+0.00%
$ -- $ 3,248
Jan 14, 11 AM $ 0.0000244
+0.10%
$ 24,357 $ 2,934
Jan 14, 10 AM $ 0.0000243
-6.30%
$ 24,334 $ 2,939
Jan 14, 9 AM $ 0.000026
-2.09%
$ 25,970 $ 2,679
Jan 14, 8 AM $ 0.000027
-0.22%
$ 26,995 $ 2,523
Jan 14, 7 AM $ 0.0000268
+0.00%
$ 26,831 $ 2,491
Jan 14, 6 AM $ 0.0000266
-0.03%
$ 26,649 $ 2,464
Jan 14, 5 AM $ 0.0000264
+0.07%
$ 26,395 $ 2,418
Jan 14, 4 AM $ 0.0000278
+11.03%
$ 27,831 $ 1,955
Jan 14, 3 AM $ 0.0000249
+6.65%
$ 24,950 $ 1,255
Jan 13, 8 PM $ 0.0000232
+0.00%
$ -- $ 773
Jan 13, 7 PM $ 0.0000231
+0.80%
$ 23,053 $ 747
Jan 13, 6 PM $ 0.0000225
+0.00%
$ 22,546 $ 741
Jan 13, 5 PM $ 0.0000226
-0.24%
$ 22,552 $ 730
Jan 13, 4 PM $ 0.0000217
-3.06%
$ 21,721 $ 639
Jan 13, 1 PM $ 0.0000244
+0.00%
$ 24,397 $ 139
Jan 13, 11 AM $ 0.0000245
+0.00%
$ 24,508 $ 6,128
Jan 13, 4 AM $ 0.0000244
+0.00%
$ 24,426 $ 6,326
Jan 13, 12 AM $ 0.0000243
+0.00%
$ 24,342 $ 6,454
Jan 12, 8 AM $ 0.0000249
+0.00%
$ 24,873 $ 6,273
Jan 12, 7 AM $ 0.0000249
-1.92%
$ 24,851 $ 6,273
Jan 12, 6 AM $ 0.0000253
+0.00%
$ 25,252 $ 6,260
Jan 12, 12 AM $ 0.0000251
+0.64%
$ 25,069 $ 6,245
Jan 11, 10 PM $ 0.0000249
+0.22%
$ 24,894 $ 6,279
Jan 11, 3 PM $ 0.0000244
+0.00%
$ 24,436 $ 5,960
Jan 11, 2 PM $ 0.0000238
-5.85%
$ 23,780 $ 5,865
Jan 11, 9 AM $ 0.0000248
+0.00%
$ 24,794 $ 5,201
Jan 11, 6 AM $ 0.0000263
-0.11%
$ 26,319 $ 5,173
Jan 11, 4 AM $ 0.0000264
+0.00%
$ 26,446 $ 5,147
Jan 11, 3 AM $ 0.0000276
+0.01%
$ 27,567 $ 4,964
Jan 11, 2 AM $ 0.0000276
-5.90%
$ 27,590 $ 4,937
Jan 11, 1 AM $ 0.0000293
-0.03%
$ 29,287 $ 4,707
Jan 10, 11 PM $ 0.0000292
+1.90%
$ 29,164 $ 4,683
Jan 10, 8 PM $ 0.0000272
+0.20%
$ 27,246 $ 4,261
Jan 10, 6 PM $ 0.0000275
-5.60%
$ 27,526 $ 4,094
Jan 10, 4 PM $ 0.000029
+0.00%
$ -- $ 3,882
Jan 10, 3 PM $ 0.000029
-7.52%
$ 29,016 $ 3,883
Jan 10, 2 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,163
Jan 10, 12 PM $ 0.0000309
+0.00%
$ 30,853 $ 2,910
Jan 10, 11 AM $ 0.0000309
-5.56%
$ 30,895 $ 2,913