T4 Historical Data

T4 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000506
-0.23%
$ 50,631 $ 13,370
Dec 8, 4 PM $ 0.0000506
-0.55%
$ 50,566 $ 13,329
Dec 8, 3 PM $ 0.0000512
-1.06%
$ 51,200 $ 13,332
Dec 8, 2 PM $ 0.0000518
+0.21%
$ 51,765 $ 13,488
Dec 8, 1 PM $ 0.0000511
+0.00%
$ 51,144 $ 13,389
Dec 8, 10 AM $ 0.0000513
-0.15%
$ 51,318 $ 13,356
Dec 8, 9 AM $ 0.0000514
-0.02%
$ 51,370 $ 13,392
Dec 8, 8 AM $ 0.0000505
+0.00%
$ 50,467 $ 12,867
Dec 8, 7 AM $ 0.0000505
-1.44%
$ 50,510 $ 12,829
Dec 8, 6 AM $ 0.0000513
-4.24%
$ 51,250 $ 12,571
Dec 8, 4 AM $ 0.0000538
+0.00%
$ 53,783 $ 11,665
Dec 8, 2 AM $ 0.000054
-0.39%
$ 53,971 $ 11,641
Dec 8, 1 AM $ 0.0000536
-0.09%
$ 53,570 $ 11,684
Dec 7, 10 PM $ 0.0000541
+0.00%
$ 54,087 $ 11,462
Dec 7, 7 PM $ 0.000054
+0.14%
$ 53,960 $ 11,594
Dec 7, 6 PM $ 0.0000536
+0.00%
$ 53,641 $ 11,571
Dec 7, 5 PM $ 0.000054
+0.93%
$ 54,021 $ 11,510
Dec 7, 4 PM $ 0.0000535
+1.75%
$ 53,535 $ 11,474
Dec 7, 3 PM $ 0.0000524
+0.32%
$ 52,437 $ 11,200
Dec 7, 2 PM $ 0.0000519
-2.54%
$ 51,932 $ 11,062
Dec 7, 11 AM $ 0.0000531
-0.39%
$ 53,080 $ 11,193
Dec 7, 10 AM $ 0.0000531
+0.10%
$ 53,117 $ 11,201
Dec 7, 9 AM $ 0.0000531
+0.23%
$ 53,083 $ 11,142
Dec 7, 8 AM $ 0.000053
-0.02%
$ 53,020 $ 11,798
Dec 7, 6 AM $ 0.0000535
+0.21%
$ 53,460 $ 11,912
Dec 7, 5 AM $ 0.0000533
-10.37%
$ 53,336 $ 10,760
Dec 7, 4 AM $ 0.0000595
-0.03%
$ 59,478 $ 8,929
Dec 7, 3 AM $ 0.0000586
-2.10%
$ 58,563 $ 8,747
Dec 7, 2 AM $ 0.0000599
-0.67%
$ 59,864 $ 8,471
Dec 7, 1 AM $ 0.0000605
+0.77%
$ 60,492 $ 8,506
Dec 7, 12 AM $ 0.0000599
+0.86%
$ 59,920 $ 8,303
Dec 6, 11 PM $ 0.0000595
-0.04%
$ 59,519 $ 8,174
Dec 6, 9 PM $ 0.0000586
-0.14%
$ 58,623 $ 8,000
Dec 6, 8 PM $ 0.0000587
-0.50%
$ 58,722 $ 7,892
Dec 6, 7 PM $ 0.0000595
+0.73%
$ 59,504 $ 7,857
Dec 6, 6 PM $ 0.000059
+1.12%
$ 58,993 $ 7,848
Dec 6, 5 PM $ 0.0000584
+0.14%
$ 58,354 $ 7,619
Dec 6, 4 PM $ 0.0000583
+0.20%
$ 58,274 $ 7,568
Dec 6, 3 PM $ 0.0000582
-0.65%
$ 58,158 $ 7,460
Dec 6, 2 PM $ 0.0000586
+1.07%
$ 58,591 $ 7,485
Dec 6, 1 PM $ 0.0000581
+1.63%
$ 58,054 $ 7,332
Dec 6, 12 PM $ 0.0000571
-0.04%
$ 57,127 $ 7,083
Dec 6, 11 AM $ 0.0000569
-0.18%
$ 56,921 $ 6,987
Dec 6, 10 AM $ 0.0000568
+0.05%
$ 56,780 $ 6,916
Dec 6, 9 AM $ 0.0000568
+5.09%
$ 56,763 $ 6,834
Dec 6, 8 AM $ 0.000054
-0.42%
$ 54,031 $ 6,046
Dec 6, 7 AM $ 0.0000543
+0.32%
$ 54,248 $ 5,804
Dec 6, 6 AM $ 0.0000541
+0.37%
$ 53,999 $ 5,279
Dec 6, 5 AM $ 0.0000539
+0.29%
$ 53,918 $ 5,160
Dec 6, 4 AM $ 0.0000537
+0.02%
$ 53,746 $ 5,094