T4 Historical Data

T4 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0000298
+0.00%
$29,787 $6,680
Feb 5, 9 PM $0.0000304
-2.04%
$30,352 $6,621
Feb 5, 8 PM $0.0000317
+0.00%
$31,705 $6,755
Feb 5, 6 PM $0.000031
+0.00%
$31,000 $6,855
Feb 5, 1 PM $0.0000317
+0.19%
$31,687 $7,013
Feb 5, 10 AM $0.0000329
+0.00%
$32,851 $7,239
Feb 5, 8 AM $0.0000341
-4.08%
$34,108 $7,202
Feb 5, 3 AM $0.0000295
+3.52%
$29,458 $4,139
Feb 5, 12 AM $0.0000272
+0.00%
$27,188 $3,188
Feb 4, 11 PM $0.000027
+14.77%
$27,032 $3,170
Feb 4, 10 PM $0.0000236
+0.00%
$23,560 $1,626
Feb 4, 3 PM $0.0000254
-8.11%
$25,392 $1,637
Feb 4, 12 PM $0.0000285
-0.03%
$28,521 $244
Feb 4, 10 AM $0.0000288
+0.00%
$28,773 $241
Feb 4, 9 AM $0.000029
+0.20%
$28,991 $241
Feb 4, 8 AM $0.0000289
+0.00%
$28,933 $242
Feb 4, 2 AM $0.0000293
+0.00%
$29,346 $851
Feb 3, 10 PM $0.0000295
+0.00%
$-- $855
Feb 3, 9 PM $0.0000294
+1.91%
$29,429 $846
Feb 3, 2 PM $0.0000291
-0.02%
$29,128 $653
Feb 3, 1 PM $0.0000291
+0.00%
$29,113 $656
Feb 2, 12 PM $0.0000296
+0.38%
$29,585 $3,410
Feb 2, 4 AM $0.000031
+0.00%
$30,982 $1,228
Feb 2, 3 AM $0.0000311
+0.00%
$31,088 $1,132
Feb 2, 2 AM $0.0000313
-2.51%
$31,263 $2,776
Feb 2, 1 AM $0.0000291
+0.00%
$29,135 $1,731
Feb 1, 3 PM $0.0000294
+7.15%
$29,391 $1,361
Feb 1, 2 PM $0.0000278
+4.10%
$27,798 $849
Feb 1, 1 PM $0.0000267
-8.30%
$26,676 $427
Feb 1, 12 PM $0.0000291
-7.76%
$29,077 $417
Feb 1, 11 AM $0.0000314
+0.00%
$31,417 $81
Download