T4 Historical Data

T4 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000322
-0.21%
$ 32,163 $ 3,138
Jan 10, 9 AM $ 0.0000323
-0.08%
$ 32,287 $ 3,136
Jan 10, 8 AM $ 0.0000323
-0.06%
$ 32,300 $ 3,139
Jan 10, 6 AM $ 0.0000325
+6.76%
$ 32,498 $ 3,115
Jan 10, 5 AM $ 0.0000304
+0.38%
$ 30,441 $ 2,822
Jan 10, 4 AM $ 0.0000303
+0.00%
$ 30,281 $ 2,808
Jan 10, 3 AM $ 0.0000322
+0.00%
$ 32,175 $ 3,548
Jan 9, 4 PM $ 0.0000324
+0.66%
$ 32,443 $ 4,090
Jan 9, 11 AM $ 0.0000318
-0.01%
$ 31,790 $ 3,917
Jan 9, 10 AM $ 0.0000318
+14.54%
$ 31,823 $ 3,909
Jan 9, 7 AM $ 0.0000325
+0.00%
$ 32,485 $ 2,717
Jan 9, 6 AM $ 0.0000325
+0.00%
$ 32,484 $ 2,718
Jan 9, 4 AM $ 0.0000325
+0.00%
$ 32,467 $ 2,718
Jan 9, 3 AM $ 0.0000325
-3.16%
$ 32,539 $ 2,706
Jan 9, 2 AM $ 0.0000335
+1.99%
$ 33,501 $ 1,642
Jan 9, 1 AM $ 0.0000329
+4.79%
$ 32,873 $ 1,548
Jan 8, 11 PM $ 0.0000307
+0.00%
$ 30,716 $ 1,093
Jan 8, 12 PM $ 0.0000308
+0.00%
$ 30,801 $ 1,034
Jan 8, 11 AM $ 0.0000308
+10.19%
$ 30,794 $ 627
Jan 7, 11 AM $ 0.0000342
+7.62%
$ 34,169 $ 12,843
Jan 7, 10 AM $ 0.0000317
-3.81%
$ 31,677 $ 12,332
Jan 7, 4 AM $ 0.0000329
+7.51%
$ 32,913 $ 18,289
Jan 7, 3 AM $ 0.0000306
+6.38%
$ 30,614 $ 17,255
Jan 7, 2 AM $ 0.0000286
+1.51%
$ 28,575 $ 15,558
Jan 7, 1 AM $ 0.0000282
+0.73%
$ 28,158 $ 12,972
Jan 7, 12 AM $ 0.0000289
+5.72%
$ 28,903 $ 11,037
Jan 6, 11 PM $ 0.0000263
+0.00%
$ 26,299 $ 10,911
Jan 6, 10 PM $ 0.0000263
+0.04%
$ 26,255 $ 10,866
Jan 6, 8 PM $ 0.0000267
+0.00%
$ 26,731 $ 10,688
Jan 6, 6 PM $ 0.0000259
-0.62%
$ 25,918 $ 10,427
Jan 6, 5 PM $ 0.0000273
+0.00%
$ 27,294 $ 10,189
Jan 6, 4 PM $ 0.0000278
+0.85%
$ 27,810 $ 9,987
Jan 6, 3 PM $ 0.0000275
-0.22%
$ 27,473 $ 10,076
Jan 6, 2 PM $ 0.0000275
-6.33%
$ 27,492 $ 10,060
Jan 6, 1 PM $ 0.0000291
-0.29%
$ 29,106 $ 9,411
Jan 6, 12 PM $ 0.0000293
+2.00%
$ 29,264 $ 7,906
Jan 6, 11 AM $ 0.0000287
+1.93%
$ 28,691 $ 7,882
Jan 6, 10 AM $ 0.0000288
+3.76%
$ 28,845 $ 7,139
Jan 6, 9 AM $ 0.0000278
+18.99%
$ 27,803 $ 5,507
Jan 6, 5 AM $ 0.0000382
+0.00%
$ 38,247 $ 7,210
Jan 6, 3 AM $ 0.0000409
+1.40%
$ 40,859 $ 7,136
Jan 6, 1 AM $ 0.0000404
+0.19%
$ 40,422 $ 7,286
Jan 6, 12 AM $ 0.0000432
+7.84%
$ 43,213 $ 6,151
Jan 5, 4 PM $ 0.0000395
-4.11%
$ 39,540 $ 5,728
Jan 5, 3 PM $ 0.0000414
+0.00%
$ 41,392 $ 5,390
Jan 5, 1 PM $ 0.0000451
+9.49%
$ 45,075 $ 4,095
Jan 5, 12 PM $ 0.0000418
-2.26%
$ 41,825 $ 0
Jan 5, 9 AM $ 0.0000428
+2.13%
$ 42,777 $ 1,238
Jan 5, 8 AM $ 0.0000455
+0.00%
$ 45,544 $ 390
Jan 5, 7 AM $ 0.0000459
+2.62%
$ 45,935 $ 336