T4 Historical Data

T4 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000607
-0.58%
$ 60,717 $ 53 million
Dec 3, 1 PM $ 0.0000609
+0.45%
$ 60,898 $ 53.32 million
Dec 3, 12 PM $ 0.0000606
-0.13%
$ 60,581 $ 52.93 million
Dec 3, 11 AM $ 0.0000605
+0.00%
$ 60,548 $ 52.72 million
Dec 3, 10 AM $ 0.0000605
-0.38%
$ 60,507 $ 52.76 million
Dec 3, 9 AM $ 0.0000608
+0.48%
$ 60,754 $ 52.94 million
Dec 3, 8 AM $ 0.0000605
+0.37%
$ 60,473 $ 52.67 million
Dec 3, 7 AM $ 0.0000602
-1.15%
$ 60,156 $ 52.63 million
Dec 3, 6 AM $ 0.0000611
+2.00%
$ 61,120 $ 52.99 million
Dec 3, 5 AM $ 0.0000597
+0.00%
$ 59,700 $ 52.46 million
Dec 3, 4 AM $ 0.0000597
+0.00%
$ 59,653 $ 52.28 million
Dec 3, 3 AM $ 0.0000598
+0.00%
$ 59,776 $ 52.15 million
Dec 3, 2 AM $ 0.0000592
+1.72%
$ 59,175 $ 52.34 million
Dec 3, 1 AM $ 0.0000582
+0.00%
$ 58,156 $ 51.4 million
Dec 3, 12 AM $ 0.0000577
-2.47%
$ 57,691 $ 50.97 million
Dec 2, 11 PM $ 0.0000592
+1.79%
$ 59,212 $ 51.32 million
Dec 2, 10 PM $ 0.0000581
-0.96%
$ 58,125 $ 51.75 million
Dec 2, 9 PM $ 0.0000586
-0.66%
$ 58,552 $ 51.6 million
Dec 2, 8 PM $ 0.000059
-0.16%
$ 58,977 $ 51.83 million
Dec 2, 7 PM $ 0.000059
+0.05%
$ 59,039 $ 51.93 million
Dec 2, 6 PM $ 0.0000589
+0.00%
$ 58,861 $ 51.59 million
Dec 2, 5 PM $ 0.0000589
+2.10%
$ 58,874 $ 51.6 million
Dec 2, 4 PM $ 0.0000577
+0.00%
$ 57,673 $ 51.35 million
Dec 2, 3 PM $ 0.0000561
+0.00%
$ 56,130 $ 51.03 million
Dec 2, 2 PM $ 0.000056
+1.02%
$ 56,040 $ 50.04 million
Dec 2, 1 PM $ 0.0000555
+0.00%
$ 55,451 $ 49.48 million
Dec 2, 12 PM $ 0.0000552
-0.49%
$ 55,216 $ 49.26 million
Dec 2, 11 AM $ 0.0000554
+0.90%
$ 55,359 $ 49.57 million
Dec 2, 10 AM $ 0.000055
-0.31%
$ 54,998 $ 48.97 million
Dec 2, 8 AM $ 0.0000545
-0.22%
$ 54,534 $ 48.72 million
Dec 2, 7 AM $ 0.0000546
-0.24%
$ 54,604 $ 48.67 million
Dec 2, 6 AM $ 0.0000547
-3.37%
$ 54,744 $ 48.77 million
Dec 2, 5 AM $ 0.000057
-0.18%
$ 56,983 $ 48.56 million
Dec 2, 4 AM $ 0.0000572
+1.37%
$ 57,166 $ 48.61 million
Dec 2, 3 AM $ 0.0000564
+3.19%
$ 56,395 $ 48.36 million
Dec 2, 2 AM $ 0.0000547
+0.22%
$ 54,653 $ 48.6 million
Dec 2, 1 AM $ 0.0000545
+0.40%
$ 54,535 $ 48.39 million
Dec 2, 12 AM $ 0.0000542
+0.12%
$ 54,202 $ 48.35 million
Dec 1, 10 PM $ 0.0000542
+0.00%
$ 54,166 $ 48.38 million
Dec 1, 9 PM $ 0.0000542
+0.00%
$ 54,157 $ 48.23 million
Dec 1, 5 PM $ 0.0000538
+2.25%
$ 53,773 $ 47.67 million
Dec 1, 4 PM $ 0.0000523
-7.15%
$ 52,346 $ 47.86 million
Dec 1, 3 PM $ 0.0000564
-1.11%
$ 56,407 $ 47.68 million
Dec 1, 2 PM $ 0.0000568
-0.08%
$ 56,831 $ 48.19 million
Dec 1, 12 PM $ 0.0000572
+0.00%
$ 57,238 $ 48.21 million
Dec 1, 11 AM $ 0.0000582
+0.00%
$ 58,217 $ 48.62 million
Dec 1, 10 AM $ 0.0000582
+2.64%
$ 58,194 $ 48.76 million
Dec 1, 9 AM $ 0.0000567
+4.43%
$ 56,656 $ 48.54 million
Dec 1, 8 AM $ 0.0000544
-0.28%
$ 54,642 $ 48.63 million
Dec 1, 7 AM $ 0.0000543
-0.32%
$ 54,315 $ 48.51 million