T4 Historical Data

T4 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000544
+1.92%
$ 54,437 $ 48.68 million
Dec 1, 5 AM $ 0.0000533
-3.57%
$ 53,288 $ 48.24 million
Dec 1, 4 AM $ 0.0000553
-3.14%
$ 55,283 $ 48.54 million
Dec 1, 3 AM $ 0.0000572
-0.69%
$ 57,211 $ 48.96 million
Dec 1, 2 AM $ 0.0000575
-1.50%
$ 57,464 $ 49.36 million
Dec 1, 1 AM $ 0.0000583
-6.95%
$ 58,339 $ 49.57 million
Nov 30, 10 PM $ 0.0000665
+0.20%
$ 66,493 $ 52.39 million
Nov 30, 9 PM $ 0.0000664
-0.13%
$ 66,364 $ 52.33 million
Nov 30, 8 PM $ 0.0000667
-0.58%
$ 66,662 $ 52.39 million
Nov 30, 7 PM $ 0.000067
+1.08%
$ 67,011 $ 52.66 million
Nov 30, 6 PM $ 0.0000664
-0.15%
$ 66,388 $ 52.61 million
Nov 30, 5 PM $ 0.0000665
+6.39%
$ 66,500 $ 52.75 million
Nov 30, 4 PM $ 0.0000623
+0.00%
$ 62,308 $ 52.84 million
Nov 30, 2 PM $ 0.0000621
+0.12%
$ 62,090 $ 52.38 million
Nov 30, 1 PM $ 0.000062
+2.77%
$ 62,039 $ 52.29 million
Nov 30, 12 PM $ 0.0000604
+0.42%
$ 60,384 $ 51.9 million
Nov 30, 7 AM $ 0.0000602
+0.00%
$ 60,238 $ 51.69 million
Nov 30, 6 AM $ 0.0000597
+0.00%
$ 59,715 $ 51.22 million
Nov 30, 3 AM $ 0.0000604
+0.00%
$ 60,367 $ 51.31 million
Nov 30, 2 AM $ 0.0000604
+1.04%
$ 60,426 $ 51.64 million
Nov 30, 12 AM $ 0.00006
-0.02%
$ 59,966 $ 51.48 million
Nov 29, 9 PM $ 0.00006
+0.00%
$ 60,009 $ 51.48 million
Nov 29, 8 PM $ 0.0000599
+0.06%
$ 59,896 $ 51.47 million
Nov 29, 5 PM $ 0.0000602
-1.68%
$ 60,181 $ 51.81 million
Nov 29, 4 PM $ 0.0000612
+0.06%
$ 61,177 $ 51.79 million
Nov 29, 3 PM $ 0.0000612
+0.00%
$ 61,151 $ 51.73 million
Nov 29, 2 PM $ 0.000061
+0.14%
$ 61,011 $ 51.61 million
Nov 29, 1 PM $ 0.000061
-0.19%
$ 61,032 $ 51.58 million
Nov 29, 12 PM $ 0.0000613
+0.01%
$ 61,266 $ 51.68 million
Nov 29, 11 AM $ 0.0000613
-0.05%
$ 61,274 $ 51.82 million
Nov 29, 10 AM $ 0.0000613
-0.25%
$ 61,300 $ 51.85 million
Nov 29, 9 AM $ 0.0000615
-0.12%
$ 61,480 $ 51.95 million
Nov 29, 8 AM $ 0.0000616
-0.03%
$ 61,576 $ 51.96 million
Nov 29, 7 AM $ 0.0000616
-0.34%
$ 61,632 $ 51.74 million
Nov 29, 6 AM $ 0.0000619
+0.00%
$ 61,943 $ 51.88 million
Nov 29, 5 AM $ 0.0000619
+0.47%
$ 61,923 $ 51.95 million
Nov 29, 4 AM $ 0.0000616
-3.69%
$ 61,639 $ 51.96 million
Nov 29, 3 AM $ 0.000064
-0.03%
$ 63,981 $ 52.1 million
Nov 29, 2 AM $ 0.0000639
+0.20%
$ 63,934 $ 52.18 million
Nov 29, 1 AM $ 0.0000639
+0.00%
$ 63,872 $ 52.11 million
Nov 29, 12 AM $ 0.0000641
+0.00%
$ 64,140 $ 52.36 million
Nov 28, 11 PM $ 0.0000641
+0.38%
$ 64,138 $ 52.41 million
Nov 28, 10 PM $ 0.0000639
+0.14%
$ 63,871 $ 52.3 million
Nov 28, 9 PM $ 0.0000637
-2.50%
$ 63,732 $ 52.21 million
Nov 28, 7 PM $ 0.0000652
+0.00%
$ 65,157 $ 52.11 million
Nov 28, 6 PM $ 0.0000651
-6.59%
$ 65,143 $ 51.87 million
Nov 28, 5 PM $ 0.0000699
+0.00%
$ 69,900 $ 51.62 million
Nov 28, 4 PM $ 0.0000711
+1.25%
$ 71,088 $ 52.48 million
Nov 28, 3 PM $ 0.0000701
+0.48%
$ 70,137 $ 53.1 million
Nov 28, 2 PM $ 0.0000698
+0.81%
$ 69,842 $ 52.91 million