T4 Historical Data

T4 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000698
+0.81%
$ 69,842 $ 52.91 million
Nov 28, 1 PM $ 0.0000694
+0.00%
$ 69,359 $ 52.45 million
Nov 28, 12 PM $ 0.0000694
+0.01%
$ 69,390 $ 52.55 million
Nov 28, 11 AM $ 0.0000696
+0.02%
$ 69,609 $ 52.58 million
Nov 28, 10 AM $ 0.0000695
+0.13%
$ 69,549 $ 52.72 million
Nov 28, 9 AM $ 0.0000694
+0.24%
$ 69,401 $ 52.56 million
Nov 28, 8 AM $ 0.0000692
-4.13%
$ 69,238 $ 52.43 million
Nov 28, 7 AM $ 0.0000726
-0.53%
$ 72,681 $ 52.17 million
Nov 28, 6 AM $ 0.0000731
-0.79%
$ 73,056 $ 52.51 million
Nov 28, 5 AM $ 0.0000737
-2.96%
$ 73,675 $ 52.77 million
Nov 28, 4 AM $ 0.000076
+0.13%
$ 75,953 $ 52.81 million
Nov 28, 2 AM $ 0.0000757
-0.44%
$ 76,075 $ 52.54 million
Nov 28, 1 AM $ 0.0000761
+2.67%
$ 76,075 $ 52.69 million
Nov 28, 12 AM $ 0.0000743
+1.56%
$ 74,332 $ 52.92 million
Nov 27, 11 PM $ 0.0000731
+0.00%
$ 73,146 $ 52.66 million
Nov 27, 10 PM $ 0.0000731
+0.40%
$ 73,144 $ 52.62 million
Nov 27, 9 PM $ 0.0000729
+1.15%
$ 72,880 $ 52.62 million
Nov 27, 7 PM $ 0.0000712
+0.36%
$ 71,232 $ 52.58 million
Nov 27, 6 PM $ 0.000071
+0.00%
$ 70,987 $ 52.4 million
Nov 27, 5 PM $ 0.000071
-0.19%
$ 71,029 $ 52.42 million
Nov 27, 4 PM $ 0.0000712
-0.68%
$ 71,193 $ 52.54 million
Nov 27, 3 PM $ 0.0000717
+1.62%
$ 71,697 $ 52.22 million
Nov 27, 2 PM $ 0.0000705
-1.19%
$ 70,476 $ 52.34 million
Nov 27, 1 PM $ 0.0000713
-7.68%
$ 71,318 $ 52.23 million
Nov 27, 12 PM $ 0.0000812
-0.67%
$ 81,182 $ 52.52 million
Nov 27, 11 AM $ 0.0000814
+13.77%
$ 81,379 $ 52.48 million
Nov 27, 10 AM $ 0.0000715
-0.17%
$ 71,503 $ 52.53 million
Nov 27, 9 AM $ 0.0000717
+1.69%
$ 71,676 $ 52.54 million
Nov 27, 8 AM $ 0.0000704
+0.19%
$ 70,367 $ 52.64 million
Nov 27, 7 AM $ 0.0000703
+0.31%
$ 70,314 $ 52.45 million
Nov 27, 6 AM $ 0.0000701
-0.40%
$ 70,086 $ 52.55 million
Nov 27, 5 AM $ 0.0000704
-0.23%
$ 70,383 $ 52.64 million
Nov 27, 4 AM $ 0.0000706
-0.92%
$ 70,564 $ 52.72 million
Nov 27, 3 AM $ 0.0000713
+1.28%
$ 71,276 $ 52.85 million
Nov 27, 2 AM $ 0.0000704
+0.16%
$ 70,440 $ 52.8 million
Nov 27, 1 AM $ 0.0000703
+1.29%
$ 70,281 $ 52.62 million
Nov 27, 12 AM $ 0.0000694
+0.33%
$ 69,360 $ 52.48 million
Nov 26, 11 PM $ 0.0000691
+0.15%
$ 69,117 $ 52.51 million
Nov 26, 10 PM $ 0.0000687
+0.04%
$ 68,737 $ 52.4 million
Nov 26, 9 PM $ 0.0000688
+0.12%
$ 68,841 $ 52.39 million
Nov 26, 7 PM $ 0.0000687
+0.00%
$ 68,731 $ 52.58 million
Nov 26, 6 PM $ 0.0000687
+4.60%
$ 68,683 $ 52.39 million
Nov 26, 5 PM $ 0.0000656
+7.49%
$ 65,575 $ 51.94 million
Nov 26, 4 PM $ 0.0000609
-0.19%
$ 60,925 $ 50.94 million
Nov 26, 3 PM $ 0.000061
-2.15%
$ 61,024 $ 50.89 million
Nov 26, 2 PM $ 0.0000624
-11.13%
$ 62,377 $ 50.62 million
Nov 26, 1 PM $ 0.0000702
+0.42%
$ 70,182 $ 50.51 million
Nov 26, 12 PM $ 0.0000698
-2.89%
$ 69,834 $ 50.38 million
Nov 26, 11 AM $ 0.000072
+7.50%
$ 71,958 $ 50.43 million
Nov 26, 10 AM $ 0.0000669
+5.57%
$ 66,933 $ 50.42 million