T4 Historical Data

T4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000298
+11.29%
$ 29,847 $ 1,607
Mar 20, 2026 $ 0.0000278
-5.67%
$ -- $ 478
Mar 19, 2026 $ 0.0000295
-4.32%
$ 29,460 $ 3,391
Mar 18, 2026 $ 0.0000309
-32.53%
$ 30,941 $ 35,493
Mar 17, 2026 $ 0.0000457
+65.60%
$ 45,694 $ 39,481
Mar 16, 2026 $ 0.0000274
-6.02%
$ -- $ 295
Mar 15, 2026 $ 0.0000278
+0.94%
$ 27,800 $ 409
Mar 14, 2026 $ 0.0000278
+2.51%
$ 27,848 $ 2,527
Mar 13, 2026 $ 0.0000266
+0.76%
$ 26,633 $ 967
Mar 12, 2026 $ 0.0000266
-1.58%
$ -- $ 46
Mar 11, 2026 $ 0.000027
-6.00%
$ 26,973 $ 766
Mar 10, 2026 $ 0.000029
-0.22%
$ -- $ 2,014
Mar 9, 2026 $ 0.0000284
+5.87%
$ -- $ 1,524
Mar 8, 2026 $ 0.0000267
-1.16%
$ 26,682 $ 58
Mar 7, 2026 $ 0.0000266
-2.96%
$ 26,604 $ 397
Mar 6, 2026 $ 0.0000277
-6.23%
$ 27,695 $ 2,403
Mar 5, 2026 $ 0.0000293
-7.74%
$ -- $ 909
Mar 4, 2026 $ 0.0000335
-0.56%
$ -- $ 5,235
Mar 3, 2026 $ 0.0000326
+5.25%
$ 32,585 $ 43,163
Mar 2, 2026 $ 0.000031
+27.26%
$ 30,966 $ 12,653
Mar 1, 2026 $ 0.0000244
+3.14%
$ 24,415 $ 4,901
Feb 28, 2026 $ 0.0000237
+7.39%
$ 23,684 $ 2,199
Feb 27, 2026 $ 0.0000248
+2.37%
$ -- $ 844
Feb 26, 2026 $ 0.00003
+0.01%
$ -- $ 133
Feb 25, 2026 $ 0.0000266
+9.11%
$ 26,627 $ 133
Feb 22, 2026 $ 0.0000251
+0.00%
$ 25,094 $ 0.1
Feb 21, 2026 $ 0.0000245
-6.77%
$ 24,465 $ 0.1
Feb 18, 2026 $ 0.0000257
+4.43%
$ -- $ 115
Feb 17, 2026 $ 0.0000249
-12.90%
$ 24,878 $ 703
Feb 16, 2026 $ 0.0000279
+11.03%
$ 27,860 $ 852
Feb 15, 2026 $ 0.0000263
-5.76%
$ 26,276 $ 0
Feb 14, 2026 $ 0.0000272
+1.04%
$ -- $ 1,201
Feb 13, 2026 $ 0.0000272
+7.89%
$ 27,229 $ 1,046
Feb 12, 2026 $ 0.0000254
-2.96%
$ -- $ 61
Feb 11, 2026 $ 0.0000253
-7.91%
$ -- $ 1,228
Feb 10, 2026 $ 0.0000285
+2.94%
$ -- $ 62
Feb 9, 2026 $ 0.0000271
-0.80%
$ -- $ 513
Feb 8, 2026 $ 0.0000275
-13.36%
$ 27,508 $ 2,114
Feb 7, 2026 $ 0.0000316
-4.76%
$ -- $ 35
Feb 6, 2026 $ 0.0000314
+9.51%
$ -- $ 1,572
Feb 5, 2026 $ 0.0000298
+9.56%
$ 29,787 $ 6,680
Feb 4, 2026 $ 0.000027
-7.85%
$ 27,032 $ 3,170
Feb 3, 2026 $ 0.0000295
+1.28%
$ 29,487 $ 855
Feb 2, 2026 $ 0.0000296
+1.55%
$ -- $ 3,410
Feb 1, 2026 $ 0.0000294
-6.45%
$ -- $ 1,361
Jan 31, 2026 $ 0.0000324
-11.23%
$ 32,412 $ 2,935
Jan 30, 2026 $ 0.0000388
+10.07%
$ -- $ 4,701
Jan 29, 2026 $ 0.0000419
-0.17%
$ -- $ 558
Jan 28, 2026 $ 0.0000422
+10.74%
$ 42,195 $ 3,874
Jan 27, 2026 $ 0.0000389
+1.55%
$ 38,861 $ 5,209