T4 Historical Data

T4 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000299
+5.81%
$-- $370
May 8, 2026 $0.0000279
+1.02%
$27,904 $154
May 7, 2026 $0.000029
-5.42%
$28,983 $375
May 6, 2026 $0.0000315
+2.55%
$31,468 $2,183
May 5, 2026 $0.0000314
-6.57%
$-- $470
May 4, 2026 $0.000034
+6.65%
$33,968 $1,010
May 3, 2026 $0.0000313
+8.12%
$31,291 $2,541
May 2, 2026 $0.0000285
+2.68%
$28,546 $476
May 1, 2026 $0.0000279
-3.03%
$27,922 $110
Apr 30, 2026 $0.0000266
-2.86%
$26,615 $91
Apr 29, 2026 $0.0000278
-10.10%
$27,798 $956
Apr 28, 2026 $0.0000307
+2.45%
$-- $161
Apr 27, 2026 $0.00003
-12.25%
$29,968 $1,309
Apr 26, 2026 $0.0000284
+0.82%
$28,379 $11
Apr 25, 2026 $0.0000282
-0.20%
$28,166 $35
Apr 24, 2026 $0.0000281
-0.81%
$28,091 $3
Apr 23, 2026 $0.0000283
-3.78%
$28,343 $147
Apr 22, 2026 $0.0000293
-0.01%
$-- $70
Apr 21, 2026 $0.0000291
+0.05%
$29,132 $163
Apr 20, 2026 $0.0000299
+9.78%
$29,896 $407
Apr 19, 2026 $0.0000273
-3.76%
$27,317 $479
Apr 18, 2026 $0.0000285
-6.08%
$28,458 $1,597
Apr 17, 2026 $0.0000301
-1.64%
$30,122 $611
Apr 16, 2026 $0.0000305
-1.35%
$30,518 $384
Apr 15, 2026 $0.000031
-4.37%
$31,011 $1,018
Apr 14, 2026 $0.0000323
+16.67%
$32,319 $1,891
Apr 13, 2026 $0.0000274
+0.62%
$27,448 $729
Apr 12, 2026 $0.0000265
-3.95%
$-- $235
Apr 11, 2026 $0.0000283
+1.62%
$28,330 $12
Apr 10, 2026 $0.000028
+0.78%
$27,953 $6
Apr 9, 2026 $0.0000274
-0.81%
$-- $992
Apr 8, 2026 $0.0000279
+5.19%
$27,906 $612
Apr 7, 2026 $0.0000274
-1.48%
$-- $333
Apr 6, 2026 $0.0000281
-2.42%
$28,106 $104
Apr 5, 2026 $0.0000283
+5.43%
$28,293 $296
Apr 4, 2026 $0.0000276
+1.35%
$27,557 $36
Apr 3, 2026 $0.0000275
+2.39%
$27,477 $757
Apr 2, 2026 $0.000028
-0.87%
$28,006 $400
Apr 1, 2026 $0.0000267
-1.23%
$-- $533
Mar 31, 2026 $0.0000264
-3.71%
$26,350 $1,182
Mar 29, 2026 $0.0000274
-0.68%
$27,435 $2
Mar 28, 2026 $0.0000279
-1.23%
$27,894 $88
Mar 27, 2026 $0.0000281
-3.63%
$28,076 $10
Mar 26, 2026 $0.0000292
-7.52%
$29,185 $498
Mar 25, 2026 $0.0000314
-1.33%
$31,438 $339
Mar 24, 2026 $0.0000316
-6.36%
$-- $2,056
Mar 23, 2026 $0.0000337
+18.22%
$33,719 $1,200
Mar 22, 2026 $0.0000286
-0.59%
$28,648 $1,194
Mar 21, 2026 $0.0000298
+11.29%
$29,847 $1,607
Mar 20, 2026 $0.0000278
-5.67%
$-- $478