T4 Historical Data

T4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000429
+23.65%
$ 42,917 $ 929
Jan 3, 2026 $ 0.0000342
+1.92%
$ -- $ 33,796
Jan 2, 2026 $ 0.0000341
-11.72%
$ 34,137 $ 33,884
Jan 1, 2026 $ 0.0000394
+2.75%
$ -- $ 32,622
Dec 31, 2025 $ 0.0000392
+0.00%
$ -- $ 30,952
Dec 30, 2025 $ 0.000039
-14.19%
$ 39,016 $ 31,094
Dec 29, 2025 $ 0.0000459
-0.09%
$ 45,885 $ 32,457
Dec 28, 2025 $ 0.0000456
+3.56%
$ 44,976 $ 32,072
Dec 27, 2025 $ 0.0000433
-0.26%
$ 43,271 $ 30,951
Dec 26, 2025 $ 0.0000434
+3.08%
$ 43,367 $ 30,531
Dec 25, 2025 $ 0.0000424
+10.16%
$ 42,408 $ 30,468
Dec 24, 2025 $ 0.0000385
-0.60%
$ 38,467 $ 29,379
Dec 23, 2025 $ 0.0000383
-5.03%
$ 38,271 $ 29,067
Dec 22, 2025 $ 0.0000407
-3.02%
$ -- $ 29,152
Dec 21, 2025 $ 0.000042
-1.98%
$ 41,961 $ 28,370
Dec 20, 2025 $ 0.0000428
+1.46%
$ 42,806 $ 28,189
Dec 19, 2025 $ 0.0000421
+2.29%
$ 42,181 $ 27,813
Dec 18, 2025 $ 0.0000398
-11.51%
$ 39,815 $ 26,157
Dec 17, 2025 $ 0.0000447
+10.02%
$ 44,829 $ 25,273
Dec 16, 2025 $ 0.0000404
-3.67%
$ 40,437 $ 23,006
Dec 15, 2025 $ 0.0000418
-1.22%
$ 41,794 $ 22,011
Dec 14, 2025 $ 0.0000425
-2.44%
$ 42,535 $ 22,174
Dec 13, 2025 $ 0.0000436
-5.02%
$ 43,602 $ 22,224
Dec 12, 2025 $ 0.0000462
-0.25%
$ -- $ 20,593
Dec 11, 2025 $ 0.0000465
-0.24%
$ 46,481 $ 18,839
Dec 10, 2025 $ 0.0000494
+0.03%
$ 49,382 $ 17,317
Dec 9, 2025 $ 0.0000503
-0.69%
$ 50,315 $ 14,394
Dec 8, 2025 $ 0.0000509
-5.01%
$ 50,930 $ 13,473
Dec 7, 2025 $ 0.0000541
-8.95%
$ 54,087 $ 11,462
Dec 6, 2025 $ 0.0000595
+11.99%
$ 59,519 $ 8,174
Dec 5, 2025 $ 0.0000528
-11.96%
$ 52,836 $ 4,401
Dec 4, 2025 $ 0.0000601
+0.24%
$ 60,059 $ 21,567
Dec 3, 2025 $ 0.0000599
+1.28%
$ 59,905 $ 54.05 million
Dec 2, 2025 $ 0.0000592
+9.37%
$ 59,212 $ 51.32 million
Dec 1, 2025 $ 0.0000542
-13.60%
$ 54,166 $ 48.38 million
Nov 30, 2025 $ 0.0000665
+10.87%
$ 66,493 $ 52.39 million
Nov 29, 2025 $ 0.00006
-6.44%
$ 60,009 $ 51.48 million
Nov 28, 2025 $ 0.0000639
-12.73%
$ 64,138 $ 52.3 million
Nov 27, 2025 $ 0.0000731
+5.81%
$ 73,146 $ 52.62 million
Nov 26, 2025 $ 0.0000687
+11.40%
$ 69,117 $ 52.4 million
Nov 25, 2025 $ 0.0000614
+17.65%
$ 61,704 $ 50.45 million
Nov 24, 2025 $ 0.0000525
+2.59%
$ 52,498 $ 51.16 million
Nov 23, 2025 $ 0.000053
+7.22%
$ 52,960 $ 50.08 million
Nov 22, 2025 $ 0.0000509
+7.08%
$ 49,362 $ 48.76 million
Nov 21, 2025 $ 0.0000478
-9.82%
$ 47,542 $ 48.89 million
Nov 20, 2025 $ 0.0000523
-3.18%
$ 53,061 $ 51.76 million
Nov 19, 2025 $ 0.0000543
-7.15%
$ 54,337 $ 51.86 million
Nov 18, 2025 $ 0.0000589
+6.94%
$ 58,755 $ 55.07 million
Nov 17, 2025 $ 0.0000546
-6.96%
$ 54,599 $ 52.86 million
Nov 16, 2025 $ 0.0000607
-2.61%
$ 58,565 $ 54.09 million