T4 Historical Data

T4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000273
+0.00%
$ 27,347 $ 991
Apr 9, 6 AM $ 0.0000272
-1.30%
$ 27,249 $ 987
Apr 8, 11 PM $ 0.0000279
-0.01%
$ 27,906 $ 612
Apr 8, 8 PM $ 0.0000265
+0.00%
$ 26,518 $ 667
Apr 8, 7 PM $ 0.0000266
+0.00%
$ 26,571 $ 667
Apr 8, 5 PM $ 0.0000266
+0.00%
$ 26,606 $ 669
Apr 8, 1 PM $ 0.0000269
+0.00%
$ 26,937 $ 668
Apr 8, 12 PM $ 0.0000269
+0.01%
$ 26,937 $ 667
Apr 8, 6 AM $ 0.000027
+2.63%
$ 27,016 $ 720
Apr 8, 3 AM $ 0.0000263
+0.00%
$ 26,342 $ 524
Apr 8, 12 AM $ 0.0000265
+0.08%
$ 26,550 $ 475
Apr 7, 11 AM $ 0.0000274
+0.00%
$ 27,407 $ 333
Apr 7, 6 AM $ 0.0000274
+0.00%
$ 27,373 $ 153
Apr 7, 5 AM $ 0.0000274
-1.60%
$ 27,374 $ 103
Apr 6, 9 PM $ 0.0000281
-0.01%
$ 28,106 $ 104
Apr 6, 4 PM $ 0.0000282
+0.00%
$ 28,163 $ 308
Apr 6, 3 PM $ 0.0000282
+0.00%
$ 28,162 $ 308
Apr 6, 1 PM $ 0.0000288
+0.00%
$ 28,802 $ 301
Apr 5, 6 PM $ 0.0000283
+0.00%
$ 28,293 $ 296
Apr 5, 4 PM $ 0.0000283
-0.01%
$ 28,279 $ 297
Apr 5, 3 PM $ 0.0000266
+0.00%
$ 26,570 $ 1
Apr 5, 11 AM $ 0.0000274
+0.00%
$ 27,448 $ 1
Apr 5, 9 AM $ 0.000027
+0.74%
$ 27,033 $ 1
Apr 4, 9 PM $ 0.0000276
+0.30%
$ 27,557 $ 36
Apr 4, 7 PM $ 0.0000275
+0.00%
$ 27,525 $ 36
Apr 4, 3 PM $ 0.0000273
+0.00%
$ 27,288 $ 484
Apr 4, 2 PM $ 0.0000274
+0.76%
$ 27,353 $ 484
Apr 4, 6 AM $ 0.0000273
+0.00%
$ 27,327 $ 487
Apr 4, 4 AM $ 0.0000272
+0.00%
$ 27,192 $ 484
Apr 4, 3 AM $ 0.0000272
+0.00%
$ 27,186 $ 644
Apr 4, 2 AM $ 0.0000272
+0.06%
$ 27,207 $ 643
Apr 3, 11 PM $ 0.0000275
+0.00%
$ 27,477 $ 757
Apr 3, 4 PM $ 0.0000275
+7.68%
$ 27,466 $ 758
Apr 3, 7 AM $ 0.0000269
+0.04%
$ 26,870 $ 156
Apr 3, 2 AM $ 0.0000268
+0.00%
$ 26,834 $ 549
Apr 2, 9 PM $ 0.000028
+0.06%
$ 28,006 $ 400
Apr 2, 9 AM $ 0.0000282
+0.00%
$ 28,159 $ 501
Apr 2, 7 AM $ 0.0000283
+0.00%
$ 28,252 $ 154
Apr 1, 4 PM $ 0.0000267
+0.45%
$ 26,746 $ 533
Apr 1, 11 AM $ 0.0000267
-0.01%
$ 26,703 $ 1,426
Apr 1, 7 AM $ 0.0000266
-0.14%
$ 26,583 $ 1,384
Apr 1, 5 AM $ 0.000027
+0.00%
$ 26,977 $ 1,273
Apr 1, 3 AM $ 0.000027
+0.14%
$ 27,006 $ 1,272
Apr 1, 2 AM $ 0.0000269
-0.38%
$ 26,945 $ 1,269
Apr 1, 1 AM $ 0.0000271
+0.18%
$ 27,100 $ 1,273
Apr 1, 12 AM $ 0.0000271
-0.06%
$ 27,062 $ 1,273
Mar 31, 11 PM $ 0.0000264
-0.03%
$ 26,350 $ 1,182
Mar 31, 10 PM $ 0.0000286
+0.00%
$ 28,578 $ 899
Mar 31, 7 PM $ 0.0000285
+0.00%
$ 28,519 $ 897
Mar 31, 2 PM $ 0.0000282
+3.04%
$ 28,196 $ 886