T4 Historical Data

T4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000256
-2.37%
$ 25,649 $ 2,091
Jun 9, 2 AM $ 0.0000261
+0.00%
$ 26,109 $ 2,064
Jun 8, 10 PM $ 0.0000282
+0.00%
$ 28,204 $ 1,855
Jun 8, 9 PM $ 0.0000284
+0.00%
$ 28,427 $ 1,848
Jun 8, 6 PM $ 0.0000334
+0.00%
$ 33,419 $ 1,207
Jun 8, 5 PM $ 0.0000332
+3.10%
$ 33,217 $ 1,121
Jun 8, 4 PM $ 0.000031
+15.93%
$ 30,972 $ 799
Jun 8, 2 PM $ 0.0000259
+0.00%
$ 25,863 $ 2
Jun 8, 2 AM $ 0.0000259
+0.10%
$ 25,884 $ 3
Jun 7, 8 PM $ 0.0000255
+1.30%
$ 25,524 $ 2
Jun 7, 7 PM $ 0.000026
+0.72%
$ 25,992 $ 0
Jun 7, 4 PM $ 0.0000254
+0.00%
$ 25,440 $ 173
Jun 7, 11 AM $ 0.0000256
+0.00%
$ 25,639 $ 212
Jun 6, 4 PM $ 0.0000247
-0.03%
$ 24,715 $ 292
Jun 4, 10 PM $ 0.0000267
+0.00%
$ 26,676 $ 8
Jun 4, 5 PM $ 0.0000269
+0.00%
$ 26,886 $ 7
Jun 4, 10 AM $ 0.0000267
+0.08%
$ 26,673 $ 17
Jun 4, 9 AM $ 0.0000265
+0.00%
$ 26,499 $ 17
Jun 3, 2 PM $ 0.0000284
+0.00%
$ 28,440 $ 139
Jun 3, 7 AM $ 0.0000283
-0.37%
$ 28,311 $ 44
Jun 2, 8 PM $ 0.0000289
-0.01%
$ 28,930 $ 90
Jun 2, 9 AM $ 0.0000307
+0.00%
$ 30,731 $ 379
Jun 2, 8 AM $ 0.0000303
-1.05%
$ 30,251 $ 378
Jun 2, 4 AM $ 0.0000308
+0.00%
$ 30,827 $ 469
Jun 2, 12 AM $ 0.0000307
+0.00%
$ 30,720 $ 469
Jun 1, 7 PM $ 0.0000312
+0.00%
$ -- $ 427
Jun 1, 4 PM $ 0.000031
+0.00%
$ 30,972 $ 419
Jun 1, 3 PM $ 0.0000294
+2.65%
$ 29,400 $ 219
Jun 1, 8 AM $ 0.000029
+0.00%
$ 29,032 $ 148
May 31, 8 PM $ 0.0000307
+0.00%
$ 30,688 $ 884
May 31, 7 PM $ 0.0000308
+0.00%
$ 30,756 $ 883
May 31, 6 PM $ 0.0000308
-0.53%
$ 30,772 $ 885
May 31, 4 PM $ 0.0000316
+0.00%
$ 31,634 $ 872
May 31, 8 AM $ 0.0000316
-0.52%
$ 31,641 $ 1,020
May 31, 7 AM $ 0.0000318
-1.24%
$ 31,809 $ 1,013
May 31, 6 AM $ 0.0000319
-0.15%
$ 31,885 $ 982
May 31, 4 AM $ 0.0000326
+7.57%
$ 32,618 $ 951
May 30, 4 PM $ 0.0000282
+0.00%
$ 28,177 $ 206
May 30, 3 PM $ 0.0000279
+0.00%
$ 27,885 $ 67
May 30, 2 PM $ 0.000027
+0.00%
$ 27,034 $ 63
May 30, 8 AM $ 0.0000268
+0.00%
$ 26,839 $ 155
May 30, 7 AM $ 0.0000267
+0.00%
$ 26,650 $ 155
May 30, 6 AM $ 0.0000266
+0.00%
$ 26,624 $ 154
May 29, 12 PM $ 0.0000255
+0.00%
$ 25,486 $ 276
May 29, 5 AM $ 0.0000261
+0.00%
$ 26,113 $ 298
May 29, 4 AM $ 0.0000263
-0.11%
$ 26,264 $ 268
May 29, 3 AM $ 0.0000263
+0.00%
$ 26,297 $ 110
May 28, 8 AM $ 0.0000251
-2.27%
$ 25,125 $ 32
May 28, 6 AM $ 0.0000259
+0.05%
$ 25,886 $ 14
May 27, 10 PM $ 0.0000264
+0.00%
$ 26,429 $ 14