T4 Historical Data

T4 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000634
+11.85%
$ 63,407 $ 50.4 million
Nov 26, 8 AM $ 0.0000567
-2.48%
$ 56,689 $ 50.59 million
Nov 26, 7 AM $ 0.0000582
-1.07%
$ 58,187 $ 50.63 million
Nov 26, 6 AM $ 0.0000591
+1.32%
$ 59,085 $ 50.66 million
Nov 26, 5 AM $ 0.0000583
-3.38%
$ 58,296 $ 50.72 million
Nov 26, 4 AM $ 0.0000603
-2.84%
$ 60,327 $ 50.66 million
Nov 26, 3 AM $ 0.0000621
-0.13%
$ 62,102 $ 50.73 million
Nov 26, 2 AM $ 0.0000622
+0.55%
$ 62,227 $ 50.98 million
Nov 26, 1 AM $ 0.0000617
-0.01%
$ 61,659 $ 50.93 million
Nov 26, 12 AM $ 0.0000617
-0.06%
$ 61,690 $ 50.83 million
Nov 25, 11 PM $ 0.0000617
+0.37%
$ 61,704 $ 50.78 million
Nov 25, 10 PM $ 0.0000614
-0.04%
$ 61,438 $ 50.45 million
Nov 25, 9 PM $ 0.0000614
+0.07%
$ 61,361 $ 50.47 million
Nov 25, 8 PM $ 0.0000613
+0.31%
$ 61,324 $ 50.39 million
Nov 25, 7 PM $ 0.0000609
-0.97%
$ 60,940 $ 50.21 million
Nov 25, 6 PM $ 0.0000617
+0.28%
$ 61,677 $ 50.49 million
Nov 25, 5 PM $ 0.0000613
+0.01%
$ 61,291 $ 50.41 million
Nov 25, 4 PM $ 0.0000609
+0.52%
$ 60,857 $ 50.19 million
Nov 25, 3 PM $ 0.0000605
+0.08%
$ 60,462 $ 49.54 million
Nov 25, 1 PM $ 0.0000613
-0.03%
$ 61,320 $ 49.99 million
Nov 25, 12 PM $ 0.0000613
+1.53%
$ 61,313 $ 50.28 million
Nov 25, 11 AM $ 0.0000605
+0.63%
$ 60,452 $ 50.19 million
Nov 25, 10 AM $ 0.0000599
+0.01%
$ 59,882 $ 50.12 million
Nov 25, 9 AM $ 0.0000599
-1.42%
$ 59,892 $ 49.95 million
Nov 25, 8 AM $ 0.0000609
-7.63%
$ 60,854 $ 50.47 million
Nov 25, 7 AM $ 0.0000659
+2.81%
$ 65,949 $ 50.59 million
Nov 25, 6 AM $ 0.0000642
-0.85%
$ 64,168 $ 50.59 million
Nov 25, 5 AM $ 0.0000647
+24.84%
$ 64,746 $ 50.84 million
Nov 25, 4 AM $ 0.0000521
+0.00%
$ 52,104 $ 50.84 million
Nov 25, 3 AM $ 0.0000521
+0.10%
$ 52,097 $ 50.71 million
Nov 25, 2 AM $ 0.0000521
-0.51%
$ 52,090 $ 50.63 million
Nov 25, 1 AM $ 0.0000524
+0.34%
$ 52,395 $ 50.87 million
Nov 24, 10 PM $ 0.0000525
+0.00%
$ 52,498 $ 51.16 million
Nov 24, 9 PM $ 0.0000526
+0.00%
$ 52,623 $ 51.15 million
Nov 24, 7 PM $ 0.0000522
-0.01%
$ 52,211 $ 50.87 million
Nov 24, 5 PM $ 0.0000513
+0.04%
$ 51,262 $ 49.97 million
Nov 24, 4 PM $ 0.0000512
+1.06%
$ 51,221 $ 49.93 million
Nov 24, 3 PM $ 0.0000507
+1.97%
$ 50,664 $ 49.63 million
Nov 24, 2 PM $ 0.0000497
+2.15%
$ 49,706 $ 49.12 million
Nov 24, 1 PM $ 0.0000487
-1.29%
$ 48,654 $ 49.55 million
Nov 24, 11 AM $ 0.0000496
+0.13%
$ 49,605 $ 49.57 million
Nov 24, 10 AM $ 0.0000497
-0.03%
$ 49,661 $ 49.51 million
Nov 24, 9 AM $ 0.0000497
-0.55%
$ 49,690 $ 49.57 million
Nov 24, 8 AM $ 0.0000501
-0.10%
$ 50,067 $ 50.11 million
Nov 24, 7 AM $ 0.0000501
+0.48%
$ 50,067 $ 50.28 million
Nov 24, 6 AM $ 0.00005
+0.00%
$ 50,030 $ 49.98 million
Nov 24, 5 AM $ 0.00005
+0.77%
$ 50,045 $ 50.16 million
Nov 24, 4 AM $ 0.0000497
+0.10%
$ 49,665 $ 49.66 million
Nov 24, 3 AM $ 0.0000495
-0.06%
$ 49,508 $ 49.91 million
Nov 24, 2 AM $ 0.0000497
-2.83%
$ 49,736 $ 49.84 million