T4 Historical Data

T4 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000495
-0.06%
$ 49,508 $ 49.91 million
Nov 24, 2 AM $ 0.0000497
-2.83%
$ 49,736 $ 49.84 million
Nov 24, 1 AM $ 0.0000512
+0.02%
$ 51,179 $ 49.46 million
Nov 23, 10 PM $ 0.000053
+0.23%
$ 52,960 $ 50.08 million
Nov 23, 9 PM $ 0.0000528
-0.14%
$ 52,848 $ 50.07 million
Nov 23, 8 PM $ 0.0000529
+0.20%
$ 52,897 $ 50.09 million
Nov 23, 7 PM $ 0.0000528
+0.04%
$ 52,761 $ 49.97 million
Nov 23, 5 PM $ 0.000053
-2.90%
$ 52,966 $ 49.8 million
Nov 23, 4 PM $ 0.0000545
+0.09%
$ 54,465 $ 50.07 million
Nov 23, 3 PM $ 0.0000544
+4.91%
$ 54,406 $ 50.03 million
Nov 23, 2 PM $ 0.000052
-7.56%
$ 51,993 $ 49.84 million
Nov 23, 1 PM $ 0.0000562
-6.97%
$ 56,210 $ 49.93 million
Nov 23, 12 PM $ 0.0000604
+0.99%
$ 60,392 $ 49.85 million
Nov 23, 11 AM $ 0.0000598
+0.11%
$ 59,774 $ 49.62 million
Nov 23, 10 AM $ 0.0000597
+9.90%
$ 59,705 $ 49.5 million
Nov 23, 9 AM $ 0.0000543
+9.29%
$ 54,338 $ 49.69 million
Nov 23, 8 AM $ 0.0000497
-1.02%
$ 49,724 $ 49.49 million
Nov 23, 7 AM $ 0.0000503
-0.51%
$ 50,259 $ 49.52 million
Nov 23, 6 AM $ 0.0000505
+1.14%
$ 50,529 $ 49.73 million
Nov 23, 3 AM $ 0.0000499
-0.01%
$ 49,937 $ 49.74 million
Nov 23, 1 AM $ 0.0000496
+0.00%
$ 49,561 $ 49.25 million
Nov 23, 12 AM $ 0.0000496
+0.35%
$ 49,565 $ 49.18 million
Nov 22, 11 PM $ 0.0000494
+0.03%
$ 49,362 $ 49.15 million
Nov 22, 9 PM $ 0.0000509
+0.00%
$ 50,899 $ 48.76 million
Nov 22, 8 PM $ 0.0000511
+0.00%
$ 51,107 $ 48.85 million
Nov 22, 7 PM $ 0.0000511
+0.00%
$ 51,095 $ 49.05 million
Nov 22, 6 PM $ 0.0000508
+0.00%
$ 50,842 $ 48.74 million
Nov 22, 5 PM $ 0.0000508
-0.16%
$ 50,791 $ 48.78 million
Nov 22, 4 PM $ 0.0000509
-0.15%
$ 50,897 $ 48.81 million
Nov 22, 3 PM $ 0.0000509
-0.15%
$ 50,938 $ 48.38 million
Nov 22, 1 PM $ 0.0000508
+0.00%
$ 50,818 $ 48.2 million
Nov 22, 12 PM $ 0.0000511
-0.04%
$ 51,145 $ 48.32 million
Nov 22, 11 AM $ 0.0000512
+1.32%
$ 51,166 $ 48.64 million
Nov 22, 8 AM $ 0.0000508
+0.00%
$ 50,820 $ 48.91 million
Nov 22, 6 AM $ 0.0000508
+0.95%
$ 50,772 $ 48.96 million
Nov 22, 5 AM $ 0.0000506
+0.00%
$ 50,578 $ 48.44 million
Nov 22, 4 AM $ 0.0000505
-0.90%
$ 50,538 $ 48.71 million
Nov 22, 3 AM $ 0.0000511
+0.24%
$ 51,064 $ 49.15 million
Nov 22, 2 AM $ 0.000051
+5.17%
$ 50,956 $ 49.09 million
Nov 22, 1 AM $ 0.0000484
+1.25%
$ 48,446 $ 49.41 million
Nov 22, 12 AM $ 0.0000478
+0.53%
$ 47,782 $ 49.17 million
Nov 21, 11 PM $ 0.0000475
-0.62%
$ 47,542 $ 48.68 million
Nov 21, 10 PM $ 0.0000478
+0.00%
$ 47,793 $ 48.89 million
Nov 21, 8 PM $ 0.0000477
+0.00%
$ 47,681 $ 48.69 million
Nov 21, 7 PM $ 0.0000477
-2.07%
$ 47,680 $ 48.71 million
Nov 21, 6 PM $ 0.0000483
-1.45%
$ 48,277 $ 48.69 million
Nov 21, 5 PM $ 0.0000488
+1.29%
$ 48,847 $ 49.07 million
Nov 21, 4 PM $ 0.0000482
+3.51%
$ 48,244 $ 48.35 million
Nov 21, 3 PM $ 0.0000466
-1.31%
$ 46,627 $ 48.05 million
Nov 21, 1 PM $ 0.0000471
+2.39%
$ 47,149 $ 48.32 million