T4 Historical Data

T4 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000046
-1.40%
$ 46,049 $ 47.02 million
Nov 21, 11 AM $ 0.0000468
-3.75%
$ 46,837 $ 47.95 million
Nov 21, 10 AM $ 0.0000486
+0.05%
$ 48,638 $ 47.95 million
Nov 21, 9 AM $ 0.0000486
-2.18%
$ 48,614 $ 48.02 million
Nov 21, 8 AM $ 0.0000499
-1.72%
$ 49,939 $ 48.82 million
Nov 21, 7 AM $ 0.0000509
+0.65%
$ 50,856 $ 49.01 million
Nov 21, 6 AM $ 0.0000523
+0.00%
$ 52,299 $ 50.55 million
Nov 21, 5 AM $ 0.0000524
+0.10%
$ 52,430 $ 50.64 million
Nov 21, 4 AM $ 0.0000524
-0.27%
$ 52,403 $ 50.74 million
Nov 21, 3 AM $ 0.0000526
-0.01%
$ 52,556 $ 50.78 million
Nov 21, 2 AM $ 0.0000532
+0.00%
$ 53,168 $ 51.24 million
Nov 21, 1 AM $ 0.000053
+0.04%
$ 53,035 $ 51.32 million
Nov 21, 12 AM $ 0.000053
+0.02%
$ 53,004 $ 51.19 million
Nov 20, 11 PM $ 0.0000531
-0.12%
$ 53,061 $ 51.24 million
Nov 20, 10 PM $ 0.0000523
+0.04%
$ 52,290 $ 51.76 million
Nov 20, 9 PM $ 0.0000522
+0.19%
$ 52,237 $ 51.74 million
Nov 20, 8 PM $ 0.0000519
+0.00%
$ 51,925 $ 51.52 million
Nov 20, 7 PM $ 0.000052
-0.10%
$ 51,958 $ 51.49 million
Nov 20, 6 PM $ 0.0000521
-0.49%
$ 52,119 $ 51.49 million
Nov 20, 5 PM $ 0.0000526
-0.32%
$ 52,591 $ 51.44 million
Nov 20, 4 PM $ 0.0000529
-1.61%
$ 52,889 $ 51.76 million
Nov 20, 3 PM $ 0.0000538
-0.65%
$ 53,868 $ 52.65 million
Nov 20, 2 PM $ 0.0000541
-0.20%
$ 54,113 $ 52.87 million
Nov 20, 1 PM $ 0.0000542
-0.37%
$ 54,192 $ 52.91 million
Nov 20, 12 PM $ 0.0000543
+0.12%
$ 54,336 $ 53.2 million
Nov 20, 11 AM $ 0.0000542
+0.14%
$ 54,152 $ 52.9 million
Nov 20, 10 AM $ 0.0000541
-4.27%
$ 54,064 $ 52.85 million
Nov 20, 9 AM $ 0.0000566
-0.12%
$ 56,588 $ 53.14 million
Nov 20, 8 AM $ 0.0000567
+0.05%
$ 56,654 $ 53.27 million
Nov 20, 7 AM $ 0.0000566
+0.13%
$ 56,605 $ 53.17 million
Nov 20, 6 AM $ 0.0000565
-0.20%
$ 56,540 $ 53.13 million
Nov 20, 5 AM $ 0.0000567
+0.32%
$ 56,654 $ 53.41 million
Nov 20, 4 AM $ 0.0000565
-0.56%
$ 56,476 $ 53.32 million
Nov 20, 3 AM $ 0.0000568
+0.34%
$ 56,796 $ 53.53 million
Nov 20, 2 AM $ 0.0000566
+0.22%
$ 56,561 $ 53.52 million
Nov 20, 1 AM $ 0.0000564
+4.46%
$ 56,419 $ 53.38 million
Nov 19, 8 PM $ 0.0000543
+0.10%
$ 54,337 $ 51.86 million
Nov 19, 7 PM $ 0.0000543
+0.11%
$ 54,297 $ 51.6 million
Nov 19, 6 PM $ 0.0000545
-0.89%
$ 54,473 $ 51.56 million
Nov 19, 4 PM $ 0.0000559
+0.07%
$ 55,902 $ 52.8 million
Nov 19, 3 PM $ 0.0000573
+0.52%
$ 57,287 $ 52.82 million
Nov 19, 2 PM $ 0.000057
-0.46%
$ 56,963 $ 53.98 million
Nov 19, 1 PM $ 0.0000573
+0.14%
$ 57,264 $ 54.28 million
Nov 19, 12 PM $ 0.0000571
-0.09%
$ 57,090 $ 54.19 million
Nov 19, 11 AM $ 0.0000572
-0.13%
$ 57,241 $ 54.17 million
Nov 19, 10 AM $ 0.0000573
-0.07%
$ 57,325 $ 54.39 million
Nov 19, 9 AM $ 0.0000572
-1.05%
$ 57,166 $ 54.14 million
Nov 19, 7 AM $ 0.0000577
+0.66%
$ 57,667 $ 54.58 million
Nov 19, 6 AM $ 0.0000573
+0.49%
$ 57,315 $ 54.22 million
Nov 19, 5 AM $ 0.0000573
-0.85%
$ 57,337 $ 53.94 million