T4 Historical Data

T4 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000573
-0.85%
$ 57,337 $ 53.94 million
Nov 19, 4 AM $ 0.0000578
-0.48%
$ 57,797 $ 54.61 million
Nov 19, 3 AM $ 0.0000585
+0.31%
$ 58,463 $ 54.83 million
Nov 19, 2 AM $ 0.0000582
-0.77%
$ 58,202 $ 55.09 million
Nov 19, 1 AM $ 0.0000585
+0.00%
$ 58,524 $ 54.93 million
Nov 18, 11 PM $ 0.0000588
+0.39%
$ 58,755 $ 54.79 million
Nov 18, 8 PM $ 0.0000589
+0.00%
$ 58,920 $ 55.07 million
Nov 18, 7 PM $ 0.0000588
-0.12%
$ 58,833 $ 55.05 million
Nov 18, 6 PM $ 0.0000589
+0.42%
$ 58,865 $ 55.02 million
Nov 18, 5 PM $ 0.0000586
-0.68%
$ 58,597 $ 54.75 million
Nov 18, 4 PM $ 0.000059
+3.59%
$ 59,002 $ 55.07 million
Nov 18, 3 PM $ 0.000057
+2.16%
$ 57,008 $ 54.38 million
Nov 18, 2 PM $ 0.0000551
+0.00%
$ 55,127 $ 53.97 million
Nov 18, 1 PM $ 0.0000554
-0.05%
$ 55,354 $ 53.67 million
Nov 18, 12 PM $ 0.0000556
+0.00%
$ 55,585 $ 53.88 million
Nov 18, 11 AM $ 0.0000556
+1.09%
$ 55,560 $ 54.09 million
Nov 18, 10 AM $ 0.000055
+0.68%
$ 55,009 $ 54.05 million
Nov 18, 9 AM $ 0.0000546
+1.17%
$ 54,609 $ 53.77 million
Nov 18, 8 AM $ 0.0000538
+0.14%
$ 53,835 $ 53.67 million
Nov 18, 7 AM $ 0.0000537
+1.04%
$ 53,728 $ 53.46 million
Nov 18, 6 AM $ 0.0000532
+2.23%
$ 53,171 $ 53.29 million
Nov 18, 5 AM $ 0.000052
-3.55%
$ 51,978 $ 53.4 million
Nov 18, 4 AM $ 0.0000539
+0.00%
$ 53,887 $ 52.89 million
Nov 18, 3 AM $ 0.0000538
-2.43%
$ 53,792 $ 52.93 million
Nov 18, 2 AM $ 0.0000552
-0.30%
$ 55,206 $ 53.61 million
Nov 18, 1 AM $ 0.0000554
+0.31%
$ 55,374 $ 53.66 million
Nov 18, 12 AM $ 0.0000552
+0.25%
$ 55,231 $ 53.38 million
Nov 17, 9 PM $ 0.0000546
-0.02%
$ 54,599 $ 52.86 million
Nov 17, 8 PM $ 0.0000545
-3.13%
$ 54,481 $ 52.9 million
Nov 17, 7 PM $ 0.000057
+0.00%
$ 57,004 $ 52.9 million
Nov 17, 6 PM $ 0.0000568
-0.31%
$ 56,814 $ 53.62 million
Nov 17, 5 PM $ 0.000057
-0.46%
$ 57,003 $ 53.58 million
Nov 17, 4 PM $ 0.0000569
-0.18%
$ 56,894 $ 53.62 million
Nov 17, 3 PM $ 0.000057
-2.38%
$ 56,955 $ 53.74 million
Nov 17, 2 PM $ 0.0000584
+1.12%
$ 58,354 $ 54.2 million
Nov 17, 1 PM $ 0.0000577
-3.05%
$ 57,709 $ 53.52 million
Nov 17, 12 PM $ 0.0000595
+0.00%
$ 59,539 $ 54.79 million
Nov 17, 11 AM $ 0.0000597
+0.00%
$ 59,678 $ 54.99 million
Nov 17, 10 AM $ 0.0000598
+2.17%
$ 59,762 $ 54.91 million
Nov 17, 9 AM $ 0.0000585
-2.77%
$ 58,508 $ 55.05 million
Nov 17, 8 AM $ 0.00006
-0.01%
$ 60,004 $ 55.03 million
Nov 17, 7 AM $ 0.0000599
-2.54%
$ 59,925 $ 55.07 million
Nov 17, 6 AM $ 0.0000615
-2.97%
$ 61,475 $ 54.82 million
Nov 17, 5 AM $ 0.0000634
+0.70%
$ 63,363 $ 54.88 million
Nov 17, 4 AM $ 0.0000623
+3.47%
$ 62,320 $ 54.88 million
Nov 17, 3 AM $ 0.0000603
+1.47%
$ 60,305 $ 54.9 million
Nov 17, 2 AM $ 0.0000595
-1.81%
$ 59,451 $ 54.79 million
Nov 17, 1 AM $ 0.0000605
+2.75%
$ 60,549 $ 54.82 million
Nov 17, 12 AM $ 0.0000586
-0.11%
$ 58,617 $ 54.84 million
Nov 16, 11 PM $ 0.0000586
-2.76%
$ 58,565 $ 54.52 million