T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000355
-4.16%
$ -- $ 56
Jan 25, 2026 $ 0.0000362
-10.78%
$ 36,177 $ 633
Jan 24, 2026 $ 0.0000404
-2.64%
$ 40,408 $ 3,260
Jan 23, 2026 $ 0.0000421
+23.21%
$ 42,131 $ 4,249
Jan 22, 2026 $ 0.0000342
-20.35%
$ 34,207 $ 4,726
Jan 21, 2026 $ 0.0000439
+6.82%
$ 43,879 $ 10,738
Jan 20, 2026 $ 0.0000437
-22.81%
$ 43,658 $ 156,799
Jan 19, 2026 $ 0.0000557
-31.27%
$ 55,665 $ 150,742
Jan 18, 2026 $ 0.0000813
+226.28%
$ 82,139 $ 677,059
Jan 17, 2026 $ 0.0000253
+2.06%
$ -- $ 2
Jan 16, 2026 $ 0.0000248
-3.31%
$ 24,806 $ 306
Jan 15, 2026 $ 0.0000247
-9.66%
$ 24,739 $ 2,382
Jan 14, 2026 $ 0.0000274
+16.97%
$ 27,364 $ 4,016
Jan 13, 2026 $ 0.0000232
-4.53%
$ 23,053 $ 773
Jan 12, 2026 $ 0.0000249
-0.15%
$ -- $ 6,273
Jan 11, 2026 $ 0.0000249
-15.03%
$ 24,894 $ 6,279
Jan 10, 2026 $ 0.0000292
-9.36%
$ 29,164 $ 4,683
Jan 9, 2026 $ 0.0000324
+3.42%
$ -- $ 4,090
Jan 8, 2026 $ 0.0000307
+9.91%
$ 30,716 $ 1,093
Jan 7, 2026 $ 0.0000342
+24.98%
$ -- $ 12,843
Jan 6, 2026 $ 0.0000263
-34.37%
$ 26,299 $ 10,911
Jan 5, 2026 $ 0.0000395
+0.16%
$ -- $ 5,728
Jan 4, 2026 $ 0.0000429
+23.65%
$ 42,917 $ 929
Jan 3, 2026 $ 0.0000342
+1.92%
$ -- $ 33,796
Jan 2, 2026 $ 0.0000341
-11.72%
$ 34,137 $ 33,884
Jan 1, 2026 $ 0.0000394
+2.75%
$ -- $ 32,622
Dec 31, 2025 $ 0.0000392
+0.00%
$ -- $ 30,952
Dec 30, 2025 $ 0.000039
-14.19%
$ 39,016 $ 31,094
Dec 29, 2025 $ 0.0000459
-0.09%
$ 45,885 $ 32,457
Dec 28, 2025 $ 0.0000456
+3.56%
$ 44,976 $ 32,072
Dec 27, 2025 $ 0.0000433
-0.26%
$ 43,271 $ 30,951
Dec 26, 2025 $ 0.0000434
+3.08%
$ 43,367 $ 30,531
Dec 25, 2025 $ 0.0000424
+10.16%
$ 42,408 $ 30,468
Dec 24, 2025 $ 0.0000385
-0.60%
$ 38,467 $ 29,379
Dec 23, 2025 $ 0.0000383
-5.03%
$ 38,271 $ 29,067
Dec 22, 2025 $ 0.0000407
-3.02%
$ -- $ 29,152
Dec 21, 2025 $ 0.000042
-1.98%
$ 41,961 $ 28,370
Dec 20, 2025 $ 0.0000428
+1.46%
$ 42,806 $ 28,189
Dec 19, 2025 $ 0.0000421
+2.29%
$ 42,181 $ 27,813
Dec 18, 2025 $ 0.0000398
-11.51%
$ 39,815 $ 26,157
Dec 17, 2025 $ 0.0000447
+10.02%
$ 44,829 $ 25,273
Dec 16, 2025 $ 0.0000404
-3.67%
$ 40,437 $ 23,006
Dec 15, 2025 $ 0.0000418
-1.22%
$ 41,794 $ 22,011
Dec 14, 2025 $ 0.0000425
-2.44%
$ 42,535 $ 22,174
Dec 13, 2025 $ 0.0000436
-5.02%
$ 43,602 $ 22,224
Dec 12, 2025 $ 0.0000462
-0.25%
$ -- $ 20,593
Dec 11, 2025 $ 0.0000465
-0.24%
$ 46,481 $ 18,839
Dec 10, 2025 $ 0.0000494
+0.03%
$ 49,382 $ 17,317
Dec 9, 2025 $ 0.0000503
-0.69%
$ 50,315 $ 14,394
Dec 8, 2025 $ 0.0000509
-5.01%
$ 50,930 $ 13,473