T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000621
-20.54%
$ 62,379 $ 54.77 million
Nov 14, 2025 $ 0.0000664
+35.83%
$ 67,693 $ 54.23 million
Nov 13, 2025 $ 0.0000476
+7.77%
$ 48,910 $ 53.93 million
Nov 12, 2025 $ 0.00006
+21.30%
$ -- $ 2,799
Nov 11, 2025 $ 0.0000494
-10.43%
$ 49,396 $ 2,157
Nov 10, 2025 $ 0.0000554
-23.14%
$ 55,380 $ 1,768
Nov 9, 2025 $ 0.0000722
+22.88%
$ 72,215 $ 968
Nov 8, 2025 $ 0.0000592
-1.67%
$ 59,174 $ 195
Nov 7, 2025 $ 0.000059
+2.88%
$ 58,962 $ 591,460
Nov 6, 2025 $ 0.0000572
-7.37%
$ 57,182 $ 575,564
Nov 5, 2025 $ 0.0000618
+29.78%
$ 61,750 $ 583,972
Nov 4, 2025 $ 0.0000475
-8.89%
$ 47,520 $ 544,355
Nov 3, 2025 $ 0.0000522
-14.23%
$ 52,150 $ 589,533
Nov 2, 2025 $ 0.0000603
-12.09%
$ 60,328 $ 638,716
Nov 1, 2025 $ 0.0000686
+7.73%
$ 68,600 $ 651,563
Oct 31, 2025 $ 0.0000635
+1.49%
$ 63,613 $ 650,898
Oct 30, 2025 $ 0.0000623
-25.88%
$ 62,486 $ 609,792
Oct 29, 2025 $ 0.0000848
+9.33%
$ 84,794 $ 642,406
Oct 28, 2025 $ 0.0000778
-8.32%
$ 77,447 $ 632,734
Oct 27, 2025 $ 0.0000855
-3.95%
$ 85,466 $ 630,729
Oct 26, 2025 $ 0.0000886
-12.46%
$ 88,650 $ 638,578
Oct 25, 2025 $ 0.000101
+3.98%
$ 101,122 $ 618,593
Oct 24, 2025 $ 0.0000988
-17.35%
$ 96,582 $ 596,598
Oct 23, 2025 $ 0.000113
-4.38%
$ 117,674 $ 595,593
Oct 22, 2025 $ 0.000118
-25.30%
$ 117,929 $ 554,754
Oct 21, 2025 $ 0.000166
-7.77%
$ 157,879 $ 576,001
Oct 20, 2025 $ 0.000185
+0.43%
$ 180,108 $ 596,128
Oct 19, 2025 $ 0.000183
+18.68%
$ 184,909 $ 569,310
Oct 18, 2025 $ 0.000152
-15.62%
$ 155,146 $ 555,324
Oct 17, 2025 $ 0.000192
+13.91%
$ 181,844 $ 534,896
Oct 16, 2025 $ 0.00016
+22.85%
$ 168,189 $ 540,009
Oct 15, 2025 $ 0.000128
-7.42%
$ 129,634 $ 501,015
Oct 14, 2025 $ 0.000203
-19.95%
$ 203,257 $ 526,551
Oct 13, 2025 $ 0.000289
-13.65%
$ -- $ 535,022
Oct 12, 2025 $ 0.000336
-10.17%
$ 334,764 $ 527,455
Oct 11, 2025 $ 0.000374
-22.74%
$ 373,003 $ 462,794
Oct 10, 2025 $ 0.000463
-85.46%
$ -- $ 468,377
Oct 9, 2025 $ 0.00322
-18.48%
$ 3.09 million $ 401,498
Download