T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0000295
-4.32%
$29,460 $3,391
Mar 18, 2026 $0.0000309
-32.53%
$30,941 $35,493
Mar 17, 2026 $0.0000457
+65.60%
$45,694 $39,481
Mar 16, 2026 $0.0000274
-6.02%
$-- $295
Mar 15, 2026 $0.0000278
+0.94%
$27,800 $409
Mar 14, 2026 $0.0000278
+2.51%
$27,848 $2,527
Mar 13, 2026 $0.0000266
+0.76%
$26,633 $967
Mar 12, 2026 $0.0000266
-1.58%
$-- $46
Mar 11, 2026 $0.000027
-6.00%
$26,973 $766
Mar 10, 2026 $0.000029
-0.22%
$-- $2,014
Mar 9, 2026 $0.0000284
+5.87%
$-- $1,524
Mar 8, 2026 $0.0000267
-1.16%
$26,682 $58
Mar 7, 2026 $0.0000266
-2.96%
$26,604 $397
Mar 6, 2026 $0.0000277
-6.23%
$27,695 $2,403
Mar 5, 2026 $0.0000293
-7.74%
$-- $909
Mar 4, 2026 $0.0000335
-0.56%
$-- $5,235
Mar 3, 2026 $0.0000326
+5.25%
$32,585 $43,163
Mar 2, 2026 $0.000031
+27.26%
$30,966 $12,653
Mar 1, 2026 $0.0000244
+3.14%
$24,415 $4,901
Feb 28, 2026 $0.0000237
+7.39%
$23,684 $2,199
Feb 27, 2026 $0.0000248
+2.37%
$-- $844
Feb 26, 2026 $0.00003
+0.01%
$-- $133
Feb 25, 2026 $0.0000266
+9.11%
$26,627 $133
Feb 22, 2026 $0.0000251
+0.00%
$25,094 $0.1
Feb 21, 2026 $0.0000245
-6.77%
$24,465 $0.1
Feb 18, 2026 $0.0000257
+4.43%
$-- $115
Feb 17, 2026 $0.0000249
-12.90%
$24,878 $703
Feb 16, 2026 $0.0000279
+11.03%
$27,860 $852
Feb 15, 2026 $0.0000263
-5.76%
$26,276 $0
Feb 14, 2026 $0.0000272
+1.04%
$-- $1,201
Feb 13, 2026 $0.0000272
+7.89%
$27,229 $1,046
Feb 12, 2026 $0.0000254
-2.96%
$-- $61
Feb 11, 2026 $0.0000253
-7.91%
$-- $1,228
Feb 10, 2026 $0.0000285
+2.94%
$-- $62
Feb 9, 2026 $0.0000271
-0.80%
$-- $513
Feb 8, 2026 $0.0000275
-13.36%
$27,508 $2,114
Feb 7, 2026 $0.0000316
-4.76%
$-- $35
Feb 6, 2026 $0.0000314
+9.51%
$-- $1,572
Feb 5, 2026 $0.0000298
+9.56%
$29,787 $6,680
Feb 4, 2026 $0.000027
-7.85%
$27,032 $3,170
Feb 3, 2026 $0.0000295
+1.28%
$29,487 $855
Feb 2, 2026 $0.0000296
+1.55%
$-- $3,410
Feb 1, 2026 $0.0000294
-6.45%
$-- $1,361
Jan 31, 2026 $0.0000324
-11.23%
$32,412 $2,935
Jan 30, 2026 $0.0000388
+10.07%
$-- $4,701
Jan 29, 2026 $0.0000419
-0.17%
$-- $558
Jan 28, 2026 $0.0000422
+10.74%
$42,195 $3,874
Jan 27, 2026 $0.0000389
+1.55%
$38,861 $5,209
Jan 26, 2026 $0.0000355
-4.16%
$-- $56
Jan 25, 2026 $0.0000362
-10.78%
$36,177 $633