T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000267
+0.16%
$ 26,700 $ 23
May 27, 8 AM $ 0.0000267
+0.72%
$ 26,698 $ 27
May 26, 7 PM $ 0.0000267
+0.32%
$ 26,709 $ 20
May 26, 4 PM $ 0.0000268
+0.00%
$ 26,783 $ 5
May 26, 11 AM $ 0.0000269
+0.00%
$ 26,899 $ 16
May 26, 7 AM $ 0.0000264
-1.08%
$ 26,401 $ 16
May 26, 6 AM $ 0.0000267
+0.00%
$ 26,684 $ 16
May 25, 1 PM $ 0.0000272
+0.00%
$ 27,164 $ 16
May 25, 12 PM $ 0.0000268
+0.00%
$ 26,846 $ 0
May 25, 11 AM $ 0.0000268
+0.00%
$ 26,837 $ 0
May 23, 11 AM $ 0.0000255
+0.00%
$ 25,550 $ 5
May 23, 10 AM $ 0.0000256
+0.21%
$ 25,570 $ 5
May 22, 3 PM $ 0.0000263
-0.06%
$ 26,258 $ 5
May 22, 11 AM $ 0.0000258
+0.00%
$ 25,765 $ 1
May 22, 3 AM $ 0.000026
-1.48%
$ 26,031 $ 190
May 21, 10 PM $ 0.0000262
+0.00%
$ 26,193 $ 195
May 21, 8 PM $ 0.0000257
+0.00%
$ 25,746 $ 190
May 21, 7 PM $ 0.0000258
+0.00%
$ 25,814 $ 191
May 21, 2 PM $ 0.0000258
+0.00%
$ 25,841 $ 191
May 21, 7 AM $ 0.0000257
-3.34%
$ 25,722 $ 94
May 20, 7 PM $ 0.0000262
+0.00%
$ 26,206 $ 1
May 20, 9 AM $ 0.0000256
+0.00%
$ 25,590 $ 16
May 20, 2 AM $ 0.0000251
-0.69%
$ 25,127 $ 16
May 20, 1 AM $ 0.0000252
-0.05%
$ 25,246 $ 16
May 20, 12 AM $ 0.0000251
+0.00%
$ 25,064 $ 16
May 19, 8 PM $ 0.0000252
+1.58%
$ 25,168 $ 43
May 19, 12 PM $ 0.0000251
-0.17%
$ 25,092 $ 44
May 19, 10 AM $ 0.0000253
+1.19%
$ 25,296 $ 45
May 19, 9 AM $ 0.0000252
-0.42%
$ 25,178 $ 41
May 19, 8 AM $ 0.0000252
+0.00%
$ 25,230 $ 30
May 19, 5 AM $ 0.0000255
+0.00%
$ 25,496 $ 31
May 19, 4 AM $ 0.0000252
-0.09%
$ 25,195 $ 36
May 19, 3 AM $ 0.0000248
-0.25%
$ 24,782 $ 36
May 19, 2 AM $ 0.000025
+0.00%
$ 25,041 $ 36
May 19, 1 AM $ 0.000025
+0.00%
$ 25,034 $ 36
May 19, 12 AM $ 0.0000259
-0.10%
$ 25,862 $ 38
May 18, 11 PM $ 0.0000254
+1.97%
$ 25,429 $ 38
May 18, 10 PM $ 0.0000273
+5.19%
$ 27,326 $ 10
May 18, 8 PM $ 0.0000266
+0.00%
$ 26,613 $ 11
May 18, 6 PM $ 0.0000259
+0.00%
$ 25,897 $ 10
May 18, 4 PM $ 0.0000241
-2.62%
$ 24,146 $ 9
May 18, 3 PM $ 0.0000239
-2.98%
$ 23,901 $ 9
May 18, 2 PM $ 0.0000246
-5.09%
$ 24,588 $ 8
May 18, 10 AM $ 0.0000255
+0.15%
$ 25,454 $ 8
May 18, 9 AM $ 0.0000257
+1.81%
$ 25,737 $ 8
May 18, 8 AM $ 0.0000258
+1.72%
$ 25,828 $ 7
May 18, 7 AM $ 0.0000258
+1.48%
$ 25,811 $ 8
May 18, 6 AM $ 0.0000258
+0.69%
$ 25,754 $ 8
May 18, 5 AM $ 0.0000259
-6.09%
$ 25,947 $ 8
May 18, 4 AM $ 0.0000269
+5.42%
$ 26,904 $ 4