T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000274
+0.00%
$ 27,435 $ 2
Mar 29, 5 PM $ 0.0000275
+0.00%
$ 27,481 $ 1
Mar 29, 9 AM $ 0.0000276
+0.00%
$ 27,646 $ 52
Mar 29, 3 AM $ 0.0000277
+0.00%
$ 27,735 $ 87
Mar 29, 2 AM $ 0.0000277
+0.15%
$ 27,720 $ 87
Mar 29, 1 AM $ 0.0000276
+0.10%
$ 27,647 $ 87
Mar 29, 12 AM $ 0.0000276
-0.03%
$ 27,615 $ 87
Mar 28, 9 PM $ 0.0000279
+0.00%
$ 27,894 $ 88
Mar 28, 8 PM $ 0.0000278
+0.00%
$ 27,818 $ 87
Mar 28, 11 AM $ 0.0000279
+0.00%
$ 27,864 $ 60
Mar 28, 10 AM $ 0.0000279
-0.84%
$ 27,855 $ 61
Mar 28, 9 AM $ 0.0000281
+0.18%
$ 28,095 $ 37
Mar 28, 8 AM $ 0.0000281
+0.00%
$ 28,057 $ 37
Mar 28, 7 AM $ 0.0000281
+0.09%
$ 28,077 $ 37
Mar 28, 6 AM $ 0.0000281
+0.26%
$ 28,053 $ 44
Mar 28, 4 AM $ 0.000028
-0.43%
$ 27,963 $ 39
Mar 28, 3 AM $ 0.0000281
-0.01%
$ 28,085 $ 22
Mar 28, 2 AM $ 0.0000282
+0.07%
$ 28,206 $ 10
Mar 28, 1 AM $ 0.0000281
-0.13%
$ 28,145 $ 10
Mar 28, 12 AM $ 0.0000282
-0.21%
$ 28,182 $ 10
Mar 27, 10 PM $ 0.0000281
-0.25%
$ 28,076 $ 10
Mar 27, 7 PM $ 0.000028
+0.00%
$ 28,034 $ 10
Mar 27, 4 PM $ 0.0000281
+0.00%
$ 28,078 $ 19
Mar 27, 3 PM $ 0.000028
+0.00%
$ 28,003 $ 86
Mar 27, 2 PM $ 0.000028
+0.00%
$ 27,996 $ 85
Mar 27, 10 AM $ 0.0000286
-0.01%
$ 28,625 $ 95
Mar 27, 4 AM $ 0.0000291
+0.00%
$ 29,097 $ 398
Mar 27, 3 AM $ 0.0000291
-0.22%
$ 29,098 $ 399
Mar 27, 2 AM $ 0.0000292
+0.05%
$ 29,167 $ 400
Mar 27, 1 AM $ 0.0000292
+0.06%
$ 29,151 $ 404
Mar 26, 10 PM $ 0.0000292
+0.00%
$ 29,185 $ 498
Mar 26, 8 PM $ 0.0000291
+0.69%
$ 29,146 $ 498
Mar 26, 7 PM $ 0.0000289
+0.07%
$ 28,944 $ 496
Mar 26, 5 PM $ 0.000029
-0.16%
$ 29,046 $ 510
Mar 26, 4 PM $ 0.0000291
-0.95%
$ 29,096 $ 507
Mar 26, 3 PM $ 0.0000294
-1.25%
$ 29,394 $ 524
Mar 26, 2 PM $ 0.0000298
-0.02%
$ 29,768 $ 484
Mar 26, 1 PM $ 0.0000298
+0.31%
$ 29,780 $ 484
Mar 26, 11 AM $ 0.0000297
+0.00%
$ 29,717 $ 474
Mar 26, 9 AM $ 0.0000299
+0.00%
$ 29,874 $ 254
Mar 26, 6 AM $ 0.0000299
+0.00%
$ 29,901 $ 248
Mar 26, 3 AM $ 0.0000307
+0.00%
$ 30,739 $ 431
Mar 26, 2 AM $ 0.0000308
+0.01%
$ 30,756 $ 432
Mar 26, 1 AM $ 0.0000315
+0.00%
$ 31,545 $ 331
Mar 26, 12 AM $ 0.0000316
+0.00%
$ 31,559 $ 331
Mar 25, 8 PM $ 0.0000314
+0.00%
$ -- $ 339
Mar 25, 7 PM $ 0.0000315
+0.05%
$ 31,452 $ 337
Mar 25, 4 PM $ 0.0000318
+0.30%
$ 31,771 $ 320
Mar 25, 11 AM $ 0.0000323
+0.00%
$ 32,275 $ 1,102
Mar 25, 8 AM $ 0.0000321
+0.07%
$ 32,125 $ 1,664