T4 Historical Data

T4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₈104
+7.20%
$1 $0.1
Jul 29, 6 PM $0.0₉961
+1.40%
$1 $0.1
Jul 29, 3 PM $0.0₈208
+0.00%
$2 $1
Jul 29, 11 AM $0.0000204
-4.98%
$20,428 $1
Jul 29, 9 AM $0.0000213
-1.75%
$21,289 $1
Jul 29, 8 AM $0.00002
+0.00%
$20,025 $1
Jul 29, 7 AM $0.0000113
+0.00%
$11,255 $1
Jul 29, 6 AM $0.0000111
+0.00%
$11,098 $1
Jul 29, 2 AM $0.0₈622
-26.44%
$6 $1
Jul 29, 1 AM $0.0₈871
-15.74%
$9 $1
Jul 28, 11 PM $0.0₇112
-3.57%
$11 $1
Jul 28, 9 PM $0.0₇16
+0.00%
$16 $2
Jul 28, 8 PM $0.0₇16
-2.52%
$16 $2
Jul 28, 5 PM $0.0₇203
-24.67%
$20 $2
Jul 28, 4 PM $0.0₇268
+0.00%
$27 $2
Jul 28, 2 PM $0.0₇278
-2.56%
$28 $2
Jul 28, 10 AM $0.0000233
+0.00%
$23,266 $0
Jul 28, 6 AM $0.0000231
+0.00%
$23,111 $0
Jul 28, 5 AM $0.0000228
+0.00%
$22,795 $0
Jul 28, 12 AM $0.0000246
+0.00%
$24,588 $0
Jul 27, 11 PM $0.0000248
+0.00%
$24,784 $0
Jul 27, 9 PM $0.000024
+0.00%
$-- $0.1
Jul 27, 8 PM $0.0000249
+17.81%
$24,915 $0.1
Jul 24, 4 PM $0.0000237
+0.00%
$23,736 $0
Jul 23, 11 PM $0.0000244
+0.00%
$24,407 $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 8 AM $0.0000232
+0.00%
$23,238 $0.1
Jul 22, 6 AM $0.0000233
+0.00%
$23,282 $0
Jul 22, 3 AM $0.0000244
-0.07%
$24,358 $0
Jul 22, 2 AM $0.0000243
+0.00%
$24,261 $0
Jul 21, 8 AM $0.0000236
-4.56%
$23,591 $0
Jul 21, 7 AM $0.0000241
+4.24%
$24,107 $0
Jul 21, 6 AM $0.0000244
+1.13%
$24,361 $0
Jul 21, 1 AM $0.0000237
+0.00%
$23,744 $0
Jul 20, 11 PM $0.0000236
+0.00%
$23,574 $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1