T4 Historical Data

T4 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000541
-8.95%
$ 54,087 $ 11,462
Dec 6, 2025 $ 0.0000595
+11.99%
$ 59,519 $ 8,174
Dec 5, 2025 $ 0.0000528
-11.96%
$ 52,836 $ 4,401
Dec 4, 2025 $ 0.0000601
+0.24%
$ 60,059 $ 21,567
Dec 3, 2025 $ 0.0000599
+1.28%
$ 59,905 $ 54.05 million
Dec 2, 2025 $ 0.0000592
+9.37%
$ 59,212 $ 51.32 million
Dec 1, 2025 $ 0.0000542
-13.60%
$ 54,166 $ 48.38 million
Nov 30, 2025 $ 0.0000665
+10.87%
$ 66,493 $ 52.39 million
Nov 29, 2025 $ 0.00006
-6.44%
$ 60,009 $ 51.48 million
Nov 28, 2025 $ 0.0000639
-12.73%
$ 64,138 $ 52.3 million
Nov 27, 2025 $ 0.0000731
+5.81%
$ 73,146 $ 52.62 million
Nov 26, 2025 $ 0.0000687
+11.40%
$ 69,117 $ 52.4 million
Nov 25, 2025 $ 0.0000614
+17.65%
$ 61,704 $ 50.45 million
Nov 24, 2025 $ 0.0000525
+2.59%
$ 52,498 $ 51.16 million
Nov 23, 2025 $ 0.000053
+7.22%
$ 52,960 $ 50.08 million
Nov 22, 2025 $ 0.0000509
+7.08%
$ 49,362 $ 48.76 million
Nov 21, 2025 $ 0.0000478
-9.82%
$ 47,542 $ 48.89 million
Nov 20, 2025 $ 0.0000523
-3.18%
$ 53,061 $ 51.76 million
Nov 19, 2025 $ 0.0000543
-7.15%
$ 54,337 $ 51.86 million
Nov 18, 2025 $ 0.0000589
+6.94%
$ 58,755 $ 55.07 million
Nov 17, 2025 $ 0.0000546
-6.96%
$ 54,599 $ 52.86 million
Nov 16, 2025 $ 0.0000607
-2.61%
$ 58,565 $ 54.09 million
Nov 15, 2025 $ 0.0000621
-20.54%
$ 62,379 $ 54.77 million
Nov 14, 2025 $ 0.0000664
+35.83%
$ 67,693 $ 54.23 million
Nov 13, 2025 $ 0.0000476
+7.77%
$ 48,910 $ 53.93 million
Nov 12, 2025 $ 0.00006
+21.30%
$ -- $ 2,799
Nov 11, 2025 $ 0.0000494
-10.43%
$ 49,396 $ 2,157
Nov 10, 2025 $ 0.0000554
-23.14%
$ 55,380 $ 1,768
Nov 9, 2025 $ 0.0000722
+22.88%
$ 72,215 $ 968
Nov 8, 2025 $ 0.0000592
-1.67%
$ 59,174 $ 195
Nov 7, 2025 $ 0.000059
+2.88%
$ 58,962 $ 591,460
Nov 6, 2025 $ 0.0000572
-7.37%
$ 57,182 $ 575,564
Nov 5, 2025 $ 0.0000618
+29.78%
$ 61,750 $ 583,972
Nov 4, 2025 $ 0.0000475
-8.89%
$ 47,520 $ 544,355
Nov 3, 2025 $ 0.0000522
-14.23%
$ 52,150 $ 589,533
Nov 2, 2025 $ 0.0000603
-12.09%
$ 60,328 $ 638,716
Nov 1, 2025 $ 0.0000686
+7.73%
$ 68,600 $ 651,563
Oct 31, 2025 $ 0.0000635
+1.49%
$ 63,613 $ 650,898
Oct 30, 2025 $ 0.0000623
-25.88%
$ 62,486 $ 609,792
Oct 29, 2025 $ 0.0000848
+9.33%
$ 84,794 $ 642,406
Oct 28, 2025 $ 0.0000778
-8.32%
$ 77,447 $ 632,734
Oct 27, 2025 $ 0.0000855
-3.95%
$ 85,466 $ 630,729
Oct 26, 2025 $ 0.0000886
-12.46%
$ 88,650 $ 638,578
Oct 25, 2025 $ 0.000101
+3.98%
$ 101,122 $ 618,593
Oct 24, 2025 $ 0.0000988
-17.35%
$ 96,582 $ 596,598
Oct 23, 2025 $ 0.000113
-4.38%
$ 117,674 $ 595,593
Oct 22, 2025 $ 0.000118
-25.30%
$ 117,929 $ 554,754
Oct 21, 2025 $ 0.000166
-7.77%
$ 157,879 $ 576,001
Oct 20, 2025 $ 0.000185
+0.43%
$ 180,108 $ 596,128
Oct 19, 2025 $ 0.000183
+18.68%
$ 184,909 $ 569,310