T4 Historical Data

T4 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000404
-2.64%
$40,408 $3,260
Jan 23, 2026 $0.0000421
+23.21%
$42,131 $4,249
Jan 22, 2026 $0.0000342
-20.35%
$34,207 $4,726
Jan 21, 2026 $0.0000439
+6.82%
$43,879 $10,738
Jan 20, 2026 $0.0000437
-22.81%
$43,658 $156,799
Jan 19, 2026 $0.0000557
-31.27%
$55,665 $150,742
Jan 18, 2026 $0.0000813
+226.28%
$82,139 $677,059
Jan 17, 2026 $0.0000253
+2.06%
$-- $2
Jan 16, 2026 $0.0000248
-3.31%
$24,806 $306
Jan 15, 2026 $0.0000247
-9.66%
$24,739 $2,382
Jan 14, 2026 $0.0000274
+16.97%
$27,364 $4,016
Jan 13, 2026 $0.0000232
-4.53%
$23,053 $773
Jan 12, 2026 $0.0000249
-0.15%
$-- $6,273
Jan 11, 2026 $0.0000249
-15.03%
$24,894 $6,279
Jan 10, 2026 $0.0000292
-9.36%
$29,164 $4,683
Jan 9, 2026 $0.0000324
+3.42%
$-- $4,090
Jan 8, 2026 $0.0000307
+9.91%
$30,716 $1,093
Jan 7, 2026 $0.0000342
+24.98%
$-- $12,843
Jan 6, 2026 $0.0000263
-34.37%
$26,299 $10,911
Jan 5, 2026 $0.0000395
+0.16%
$-- $5,728
Jan 4, 2026 $0.0000429
+23.65%
$42,917 $929
Jan 3, 2026 $0.0000342
+1.92%
$-- $33,796
Jan 2, 2026 $0.0000341
-11.72%
$34,137 $33,884
Jan 1, 2026 $0.0000394
+2.75%
$-- $32,622
Dec 31, 2025 $0.0000392
+0.00%
$-- $30,952
Dec 30, 2025 $0.000039
-14.19%
$39,016 $31,094
Dec 29, 2025 $0.0000459
-0.09%
$45,885 $32,457
Dec 28, 2025 $0.0000456
+3.56%
$44,976 $32,072
Dec 27, 2025 $0.0000433
-0.26%
$43,271 $30,951
Dec 26, 2025 $0.0000434
+3.08%
$43,367 $30,531
Dec 25, 2025 $0.0000424
+10.16%
$42,408 $30,468
Dec 24, 2025 $0.0000385
-0.60%
$38,467 $29,379
Dec 23, 2025 $0.0000383
-5.03%
$38,271 $29,067
Dec 22, 2025 $0.0000407
-3.02%
$-- $29,152
Dec 21, 2025 $0.000042
-1.98%
$41,961 $28,370
Dec 20, 2025 $0.0000428
+1.46%
$42,806 $28,189
Dec 19, 2025 $0.0000421
+2.29%
$42,181 $27,813
Dec 18, 2025 $0.0000398
-11.51%
$39,815 $26,157
Dec 17, 2025 $0.0000447
+10.02%
$44,829 $25,273
Dec 16, 2025 $0.0000404
-3.67%
$40,437 $23,006
Dec 15, 2025 $0.0000418
-1.22%
$41,794 $22,011
Dec 14, 2025 $0.0000425
-2.44%
$42,535 $22,174
Dec 13, 2025 $0.0000436
-5.02%
$43,602 $22,224
Dec 12, 2025 $0.0000462
-0.25%
$-- $20,593
Dec 11, 2025 $0.0000465
-0.24%
$46,481 $18,839
Dec 10, 2025 $0.0000494
+0.03%
$49,382 $17,317
Dec 9, 2025 $0.0000503
-0.69%
$50,315 $14,394
Dec 8, 2025 $0.0000509
-5.01%
$50,930 $13,473
Dec 7, 2025 $0.0000541
-8.95%
$54,087 $11,462
Dec 6, 2025 $0.0000595
+11.99%
$59,519 $8,174