T4 Historical Data

T4 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0.0000252
+0.00%
$25,230 $0.1
Jul 18, 7 AM $0.0000245
+0.04%
$24,500 $0.1
Jul 18, 3 AM $0.0000223
+0.00%
$22,298 $0
Jul 18, 1 AM $0.0000235
+0.00%
$23,450 $0
Jul 17, 10 PM $0.0000226
+0.00%
$22,572 $0.01
Jul 17, 5 PM $0.0₅176
+0.00%
$1,759 $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0000242
+0.00%
$24,184 $0
Jul 16, 1 PM $0.0₁₀211
-81.42%
$-- $0.0001
Jul 16, 1 AM $0.0000238
+0.00%
$23,755 $337
Jul 15, 9 PM $0.0000237
+13.61%
$23,656 $298
Jul 15, 8 PM $0.0000195
+0.00%
$19,528 $208
Jul 15, 2 PM $0.0000246
+0.00%
$24,591 $258
Jul 15, 1 PM $0.0000242
+0.00%
$24,238 $170
Jul 15, 11 AM $0.0000247
-0.06%
$24,726 $113
Jul 15, 10 AM $0.0000249
+2.92%
$24,854 $103
Jul 15, 9 AM $0.0000245
+0.00%
$24,523 $95
Jul 15, 7 AM $0.0000245
+0.00%
$24,546 $100
Jul 15, 6 AM $0.0000247
+0.00%
$24,688 $100
Jul 15, 5 AM $0.0000241
+0.04%
$24,058 $98
Jul 14, 10 PM $0.0000239
+0.00%
$23,858 $10
Jul 14, 5 PM $0.0000237
+0.00%
$23,693 $9
Jul 14, 2 PM $0.000024
+0.00%
$23,999 $10
Jul 14, 9 AM $0.0000241
+0.00%
$24,058 $15
Jul 14, 8 AM $0.0000232
+0.00%
$23,208 $40
Jul 13, 11 AM $0.0000236
+0.00%
$23,648 $196
Jul 13, 9 AM $0.0000239
+0.00%
$23,866 $197
Jul 13, 7 AM $0.0000238
+0.00%
$23,756 $194
Jul 13, 4 AM $0.0000233
+0.00%
$23,323 $194
Jul 12, 11 PM $0.000024
-0.10%
$24,046 $199
Jul 12, 4 PM $0.0000242
+0.00%
$24,224 $187
Jul 12, 2 PM $0.0000335
-0.02%
$33,504 $258
Jul 12, 1 PM $0.0000342
+0.00%
$34,243 $174
Jul 12, 12 PM $0.0000345
+0.00%
$34,523 $90
Jul 12, 11 AM $0.0000341
+0.00%
$34,053 $49
Jul 12, 10 AM $0.0000337
-0.13%
$33,734 $49
Jul 12, 9 AM $0.0000549
+0.00%
$54,918 $10
Jul 12, 5 AM $0.0000246
+0.00%
$24,614 $1
Jul 12, 3 AM $0.000045
+0.00%
$45,000 $3
Jul 11, 6 PM $0.0000244
+0.00%
$24,418 $1
Jul 11, 2 PM $0.0000247
+0.00%
$24,733 $1
Jul 11, 8 AM $0.000023
+0.00%
$23,033 $88
Jul 11, 7 AM $0.0000241
-3.01%
$24,147 $292
Jul 11, 4 AM $0.0000235
+0.00%
$23,500 $283
Jul 10, 4 PM $0.0000241
+0.00%
$24,122 $291
Jul 10, 1 PM $0.0000239
-1.06%
$23,947 $383
Jul 10, 10 AM $0.0000238
+0.00%
$23,820 $293
Jul 10, 7 AM $0.0000222
+0.34%
$22,199 $86