T4 Historical Data

T4 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000257
-0.68%
$ 25,651 $ 2
May 17, 10 AM $ 0.0000274
+0.00%
$ 27,402 $ 60
May 17, 7 AM $ 0.0000268
+0.01%
$ 26,805 $ 59
May 17, 6 AM $ 0.000027
+0.00%
$ 27,036 $ 59
May 17, 12 AM $ 0.0000257
+0.00%
$ 25,680 $ 0
May 16, 8 AM $ 0.0000247
+0.00%
$ 24,750 $ 289
May 16, 3 AM $ 0.0000258
+0.00%
$ 25,823 $ 291
May 16, 1 AM $ 0.000026
+0.00%
$ 26,011 $ 304
May 16, 12 AM $ 0.000026
-2.25%
$ 26,009 $ 293
May 15, 9 PM $ 0.0000269
+0.00%
$ 26,923 $ 305
May 15, 8 PM $ 0.0000269
+2.00%
$ 26,933 $ 300
May 15, 7 PM $ 0.0000261
+0.00%
$ 26,105 $ 173
May 15, 9 AM $ 0.0000284
+0.51%
$ 28,427 $ 148
May 15, 8 AM $ 0.0000285
+0.00%
$ 28,477 $ 53
May 14, 9 PM $ 0.0000294
+0.00%
$ 29,368 $ 54
May 14, 3 PM $ 0.0000284
+0.00%
$ 28,388 $ 267
May 14, 6 AM $ 0.0000235
+0.00%
$ 23,503 $ 697
May 14, 4 AM $ 0.0000234
+0.00%
$ 23,430 $ 659
May 14, 2 AM $ 0.000024
+0.00%
$ 23,956 $ 674
May 13, 8 PM $ 0.0000261
+0.00%
$ 26,125 $ 525
May 13, 4 PM $ 0.0000252
+0.00%
$ 25,245 $ 574
May 13, 3 PM $ 0.0000255
+0.00%
$ 25,535 $ 601
May 13, 2 PM $ 0.0000255
+0.00%
$ 25,534 $ 226
May 13, 12 PM $ 0.0000236
+0.13%
$ 23,579 $ 233
May 12, 11 PM $ 0.0000237
+0.00%
$ 23,685 $ 77
May 12, 7 PM $ 0.0000246
-1.73%
$ 24,631 $ 78
May 12, 3 AM $ 0.0000244
+0.00%
$ 24,414 $ 45
May 11, 6 PM $ 0.0000239
+0.00%
$ 23,906 $ 44
May 11, 12 PM $ 0.0000246
-0.71%
$ 24,648 $ 46
May 10, 8 PM $ 0.0000238
+0.00%
$ 23,778 $ 74
May 10, 10 AM $ 0.0000232
+0.00%
$ 23,222 $ 74
May 9, 3 PM $ 0.0000299
+0.00%
$ 29,926 $ 370
May 9, 11 AM $ 0.0000303
+0.00%
$ 30,257 $ 399
May 9, 10 AM $ 0.0000303
+2.18%
$ 30,257 $ 442
May 9, 2 AM $ 0.0000283
+0.00%
$ 28,283 $ 268
May 8, 8 PM $ 0.0000279
+0.00%
$ 27,904 $ 154
May 8, 5 PM $ 0.0000274
+0.00%
$ 27,370 $ 135
May 8, 7 AM $ 0.0000276
+0.01%
$ 27,626 $ 244
May 7, 9 PM $ 0.000029
+0.00%
$ 28,983 $ 375
May 7, 11 AM $ 0.0000292
+0.01%
$ 29,242 $ 576
May 7, 10 AM $ 0.0000292
+0.00%
$ 29,239 $ 576
May 7, 9 AM $ 0.0000299
+0.00%
$ 29,934 $ 671
May 7, 6 AM $ 0.0000294
+0.01%
$ 29,406 $ 1,190
May 7, 5 AM $ 0.0000294
-2.97%
$ 29,357 $ 1,242
May 7, 3 AM $ 0.0000299
-2.37%
$ 29,918 $ 1,321
May 6, 11 PM $ 0.0000315
+0.00%
$ 31,468 $ 2,183
May 6, 10 PM $ 0.0000315
+0.00%
$ 31,458 $ 2,184
May 6, 7 PM $ 0.0000308
+0.00%
$ 30,840 $ 2,148
May 6, 3 PM $ 0.0000307
-8.06%
$ 30,660 $ 2,129
May 6, 2 PM $ 0.0000328
+0.25%
$ 32,767 $ 1,971