T4 Historical Data

T4 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000323
+0.00%
$ 32,275 $ 1,102
Mar 25, 8 AM $ 0.0000321
+0.07%
$ 32,125 $ 1,664
Mar 25, 7 AM $ 0.0000321
-0.25%
$ 32,133 $ 1,840
Mar 25, 4 AM $ 0.0000319
+0.00%
$ 31,931 $ 1,636
Mar 25, 3 AM $ 0.0000318
+0.00%
$ 31,840 $ 1,634
Mar 25, 2 AM $ 0.0000318
-0.25%
$ 31,813 $ 1,629
Mar 25, 12 AM $ 0.0000319
+0.00%
$ 31,862 $ 1,633
Mar 24, 3 PM $ 0.0000316
+0.21%
$ 31,566 $ 2,056
Mar 24, 2 PM $ 0.0000307
+0.00%
$ 30,712 $ 1,952
Mar 24, 1 PM $ 0.0000311
-0.15%
$ 31,140 $ 1,985
Mar 24, 11 AM $ 0.0000315
+14.21%
$ 31,507 $ 1,965
Mar 24, 10 AM $ 0.0000276
-9.24%
$ 27,585 $ 1,382
Mar 24, 9 AM $ 0.0000303
+0.00%
$ 30,324 $ 1,290
Mar 24, 8 AM $ 0.0000319
+0.01%
$ 31,903 $ 1,095
Mar 24, 7 AM $ 0.0000334
+0.03%
$ 33,362 $ 918
Mar 24, 6 AM $ 0.000033
+0.00%
$ 33,016 $ 909
Mar 24, 5 AM $ 0.0000333
-0.01%
$ 33,282 $ 875
Mar 24, 4 AM $ 0.0000335
+0.00%
$ 33,512 $ 980
Mar 24, 3 AM $ 0.0000335
+0.09%
$ 33,515 $ 981
Mar 24, 2 AM $ 0.0000335
-0.08%
$ 33,515 $ 1,042
Mar 24, 1 AM $ 0.0000335
-0.48%
$ 33,549 $ 1,194
Mar 23, 11 PM $ 0.0000337
+4.89%
$ 33,719 $ 1,200
Mar 23, 8 PM $ 0.0000323
+0.36%
$ 32,294 $ 842
Mar 23, 4 PM $ 0.0000321
-1.90%
$ 32,079 $ 821
Mar 23, 2 PM $ 0.0000332
+0.24%
$ 33,195 $ 1,083
Mar 23, 1 PM $ 0.0000331
+5.39%
$ 33,114 $ 875
Mar 23, 12 PM $ 0.0000313
-1.23%
$ 31,286 $ 873
Mar 23, 11 AM $ 0.0000319
+8.44%
$ 31,851 $ 896
Mar 23, 10 AM $ 0.0000294
+0.33%
$ 29,419 $ 684
Mar 23, 7 AM $ 0.0000293
+0.17%
$ 29,284 $ 1,123
Mar 23, 5 AM $ 0.0000294
+0.00%
$ 29,403 $ 1,134
Mar 23, 3 AM $ 0.0000302
+0.00%
$ 30,233 $ 1,055
Mar 23, 2 AM $ 0.0000297
+4.07%
$ 29,684 $ 993
Mar 22, 8 PM $ 0.0000286
+0.26%
$ 28,648 $ 1,194
Mar 22, 7 PM $ 0.0000286
-0.37%
$ 28,607 $ 1,192
Mar 22, 6 PM $ 0.0000287
-0.06%
$ 28,708 $ 1,526
Mar 22, 5 PM $ 0.0000287
+0.23%
$ 28,734 $ 1,560
Mar 22, 4 PM $ 0.0000287
-0.16%
$ 28,684 $ 1,931
Mar 22, 3 PM $ 0.0000287
-8.03%
$ 28,730 $ 1,613
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,181 $ 1,614
Mar 22, 1 PM $ 0.0000312
+0.00%
$ 31,179 $ 1,611
Mar 22, 12 PM $ 0.0000312
+0.13%
$ 31,181 $ 1,757
Mar 22, 10 AM $ 0.0000317
+2.03%
$ 31,668 $ 1,706
Mar 22, 9 AM $ 0.0000311
+8.87%
$ 31,085 $ 1,577
Mar 22, 8 AM $ 0.0000287
+0.00%
$ 28,652 $ 1,261
Mar 22, 7 AM $ 0.0000287
+0.07%
$ 28,699 $ 1,265
Mar 22, 6 AM $ 0.0000287
+0.00%
$ 28,676 $ 1,272
Mar 22, 4 AM $ 0.0000287
-0.31%
$ 28,740 $ 1,400
Mar 22, 3 AM $ 0.0000288
+0.00%
$ 28,833 $ 1,435
Mar 22, 2 AM $ 0.0000288
+0.00%
$ 28,817 $ 1,490