T4 Historical Data

T4 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000152
-15.62%
$ 155,146 $ 555,324
Oct 17, 2025 $ 0.000192
+13.91%
$ 181,844 $ 534,896
Oct 16, 2025 $ 0.00016
+22.85%
$ 168,189 $ 540,009
Oct 15, 2025 $ 0.000128
-7.42%
$ 129,634 $ 501,015
Oct 14, 2025 $ 0.000203
-19.95%
$ 203,257 $ 526,551
Oct 13, 2025 $ 0.000289
-13.65%
$ -- $ 535,022
Oct 12, 2025 $ 0.000336
-10.17%
$ 334,764 $ 527,455
Oct 11, 2025 $ 0.000374
-22.74%
$ 373,003 $ 462,794
Oct 10, 2025 $ 0.000463
-85.46%
$ -- $ 468,377
Oct 9, 2025 $ 0.00322
-18.48%
$ 3.09 million $ 401,498
Download