T4 Historical Data

T4 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000288
+0.00%
$ 28,833 $ 1,435
Mar 22, 2 AM $ 0.0000288
+0.00%
$ 28,817 $ 1,490
Mar 21, 11 PM $ 0.0000298
+0.00%
$ 29,847 $ 1,607
Mar 21, 9 PM $ 0.0000318
+0.91%
$ 31,807 $ 1,355
Mar 21, 8 PM $ 0.0000315
+0.00%
$ 31,495 $ 1,321
Mar 21, 7 PM $ 0.0000323
+4.37%
$ 32,305 $ 1,217
Mar 21, 6 PM $ 0.0000304
+0.94%
$ 30,437 $ 985
Mar 21, 5 PM $ 0.0000302
+10.77%
$ 30,154 $ 950
Mar 21, 2 PM $ 0.0000273
+0.00%
$ 27,346 $ 573
Mar 21, 1 PM $ 0.0000273
+2.19%
$ 27,346 $ 572
Mar 21, 12 PM $ 0.0000268
-0.05%
$ 26,771 $ 423
Mar 21, 7 AM $ 0.0000267
+0.00%
$ 26,688 $ 759
Mar 21, 6 AM $ 0.0000267
+0.00%
$ 26,689 $ 758
Mar 21, 5 AM $ 0.0000267
+1.89%
$ 26,688 $ 759
Mar 21, 4 AM $ 0.0000262
+1.79%
$ 26,196 $ 695
Mar 21, 3 AM $ 0.0000262
-1.59%
$ 26,184 $ 568
Mar 21, 1 AM $ 0.0000268
-0.10%
$ 26,794 $ 480
Mar 21, 12 AM $ 0.0000268
+0.00%
$ 26,819 $ 347
Mar 20, 5 PM $ 0.0000278
+0.02%
$ 27,783 $ 478
Mar 20, 3 PM $ 0.0000278
+0.10%
$ 27,777 $ 479
Mar 20, 2 PM $ 0.0000278
+0.29%
$ 27,753 $ 968
Mar 20, 9 AM $ 0.000028
+1.70%
$ 28,007 $ 1,084
Mar 20, 12 AM $ 0.0000295
+0.00%
$ 29,453 $ 3,391
Mar 19, 11 PM $ 0.0000295
+1.93%
$ 29,460 $ 3,391
Mar 19, 10 PM $ 0.000029
+0.00%
$ 28,968 $ 3,406
Mar 19, 6 PM $ 0.0000283
+0.00%
$ 28,348 $ 3,938
Mar 19, 5 PM $ 0.0000283
+0.00%
$ 28,347 $ 4,285
Mar 19, 4 PM $ 0.0000285
+0.00%
$ 28,456 $ 4,289
Mar 19, 3 PM $ 0.0000278
-1.95%
$ 27,801 $ 4,157
Mar 19, 2 PM $ 0.0000284
+0.00%
$ 28,377 $ 4,092
Mar 19, 12 PM $ 0.0000288
-1.03%
$ 28,755 $ 4,348
Mar 19, 11 AM $ 0.0000293
-0.40%
$ 29,338 $ 4,544
Mar 19, 5 AM $ 0.0000297
+8.27%
$ 29,687 $ 7,844
Mar 19, 4 AM $ 0.0000279
-10.10%
$ 27,943 $ 7,623
Mar 19, 2 AM $ 0.0000304
-0.20%
$ 30,435 $ 22,566
Mar 19, 1 AM $ 0.0000308
+0.00%
$ 30,789 $ 31,724
Mar 18, 11 PM $ 0.0000309
+0.00%
$ 30,941 $ 35,493
Mar 18, 9 PM $ 0.0000313
+0.00%
$ 31,331 $ 36,049
Mar 18, 8 PM $ 0.0000313
+6.46%
$ 31,328 $ 35,930
Mar 18, 7 PM $ 0.0000295
+1.90%
$ 29,503 $ 35,659
Mar 18, 6 PM $ 0.0000284
+0.00%
$ 28,450 $ 35,551
Mar 18, 5 PM $ 0.0000284
+0.02%
$ 28,362 $ 35,513
Mar 18, 4 PM $ 0.0000311
-0.17%
$ 31,078 $ 36,312
Mar 18, 3 PM $ 0.0000312
+0.68%
$ 31,215 $ 39,617
Mar 18, 2 PM $ 0.0000311
-1.52%
$ 31,143 $ 54,894
Mar 18, 1 PM $ 0.0000318
+2.70%
$ 30,988 $ 65,607
Mar 18, 12 PM $ 0.0000312
-2.96%
$ 31,178 $ 72,543
Mar 18, 11 AM $ 0.000031
-11.42%
$ 31,009 $ 72,858
Mar 18, 10 AM $ 0.000035
+0.33%
$ 34,923 $ 73,011
Mar 18, 9 AM $ 0.0000347
+6.76%
$ 34,719 $ 72,701