T4 Historical Data

T4 Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000305
+0.00%
$ 30,459 $ 1,767
May 6, 7 AM $ 0.0000304
-13.51%
$ 30,432 $ 1,764
May 6, 6 AM $ 0.0000359
+1.29%
$ 35,918 $ 1,300
May 6, 5 AM $ 0.0000355
-5.53%
$ 35,500 $ 1,283
May 6, 3 AM $ 0.0000362
+6.82%
$ 36,194 $ 1,187
May 6, 2 AM $ 0.0000339
+9.89%
$ 33,882 $ 1,061
May 6, 1 AM $ 0.000031
+1.12%
$ 31,028 $ 311
May 5, 2 PM $ 0.0000314
-1.69%
$ 31,412 $ 470
May 5, 1 PM $ 0.000032
+0.00%
$ 32,026 $ 572
May 5, 12 PM $ 0.0000321
+0.00%
$ 32,103 $ 653
May 5, 11 AM $ 0.0000325
+0.00%
$ 32,519 $ 745
May 5, 10 AM $ 0.0000322
+5.45%
$ 32,197 $ 831
May 5, 4 AM $ 0.0000314
+0.00%
$ 31,359 $ 853
May 5, 3 AM $ 0.0000333
+0.00%
$ 33,344 $ 846
May 5, 2 AM $ 0.0000333
+0.00%
$ 33,328 $ 853
May 5, 1 AM $ 0.0000336
+0.00%
$ 33,621 $ 851
May 4, 9 PM $ 0.000034
+0.02%
$ 33,968 $ 1,010
May 4, 8 PM $ 0.0000328
+0.00%
$ 32,769 $ 1,103
May 4, 7 PM $ 0.0000328
+5.18%
$ 32,770 $ 1,079
May 4, 2 PM $ 0.0000319
+0.00%
$ 31,900 $ 1,063
May 4, 1 PM $ 0.0000334
+0.00%
$ 33,369 $ 1,102
May 4, 12 PM $ 0.0000329
+0.00%
$ 32,938 $ 1,175
May 4, 11 AM $ 0.0000329
+0.00%
$ 32,939 $ 1,034
May 4, 10 AM $ 0.0000316
+0.00%
$ 31,619 $ 932
May 4, 7 AM $ 0.0000308
+0.00%
$ 30,808 $ 2,348
May 4, 6 AM $ 0.0000308
+0.00%
$ 30,808 $ 2,459
May 4, 1 AM $ 0.0000323
+0.00%
$ 32,282 $ 2,607
May 4, 12 AM $ 0.0000322
+1.08%
$ 32,193 $ 2,634
May 3, 8 PM $ 0.0000313
+0.00%
$ 31,291 $ 2,541
May 3, 6 PM $ 0.0000333
-0.94%
$ 33,285 $ 2,324
May 3, 4 PM $ 0.0000329
-0.57%
$ 32,889 $ 2,314
May 3, 3 PM $ 0.000033
+0.00%
$ 32,997 $ 2,545
May 3, 2 PM $ 0.0000317
-0.02%
$ 31,674 $ 2,379
May 3, 1 PM $ 0.0000317
-3.80%
$ 31,681 $ 2,270
May 3, 12 PM $ 0.0000329
+7.00%
$ 32,933 $ 2,256
May 3, 10 AM $ 0.000031
-8.27%
$ 31,021 $ 2,196
May 3, 9 AM $ 0.0000336
+9.25%
$ 33,588 $ 1,855
May 3, 8 AM $ 0.0000308
-0.06%
$ 30,753 $ 862
May 3, 7 AM $ 0.0000308
+2.45%
$ 30,773 $ 863
May 3, 6 AM $ 0.0000303
+5.58%
$ 30,260 $ 668
May 3, 5 AM $ 0.000029
+0.00%
$ 29,021 $ 519
May 3, 1 AM $ 0.0000291
+0.00%
$ 29,084 $ 478
May 3, 12 AM $ 0.0000291
+0.49%
$ 29,084 $ 485
May 2, 11 PM $ 0.0000285
+0.00%
$ 28,546 $ 476
May 2, 9 PM $ 0.000028
+2.83%
$ 27,955 $ 551
May 2, 5 PM $ 0.0000278
+0.00%
$ 27,820 $ 457
May 2, 4 PM $ 0.0000283
+0.00%
$ 28,328 $ 437
May 2, 12 PM $ 0.0000269
-1.41%
$ 26,919 $ 209
May 2, 6 AM $ 0.0000278
+0.00%
$ 27,801 $ 111
May 1, 11 PM $ 0.0000279
+0.00%
$ 27,922 $ 110