T4 Historical Data

T4 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0000229
+0.00%
$22,949 $95
Jul 10, 3 AM $0.0000229
-0.18%
$22,884 $95
Jul 9, 9 PM $0.0000226
+0.00%
$22,629 $93
Jul 9, 5 PM $0.0000228
+0.00%
$22,814 $94
Jul 9, 2 PM $0.0000229
+0.00%
$22,878 $107
Jul 9, 1 PM $0.0000236
+0.10%
$23,556 $105
Jul 9, 10 AM $0.0000228
+0.00%
$22,834 $249
Jul 9, 4 AM $0.0000213
+0.00%
$21,274 $281
Jul 9, 3 AM $0.0000233
+0.00%
$23,328 $308
Jul 8, 10 PM $0.0000234
+0.00%
$23,391 $309
Jul 8, 7 PM $0.0000232
+0.02%
$23,246 $307
Jul 8, 5 PM $0.0000234
+0.00%
$23,360 $308
Jul 8, 4 PM $0.0000233
+0.98%
$23,343 $298
Jul 8, 3 PM $0.000023
+0.00%
$23,030 $202
Jul 8, 2 PM $0.0000237
+0.00%
$23,710 $202
Jul 8, 1 PM $0.0000238
+0.54%
$23,841 $203
Jul 8, 12 PM $0.0000237
+0.00%
$23,708 $202
Jul 8, 11 AM $0.0000236
+1.51%
$23,635 $53
Jul 8, 10 AM $0.0000229
+1.75%
$22,924 $54
Jul 8, 9 AM $0.0000227
+0.73%
$22,720 $53
Jul 8, 6 AM $0.0000232
+0.00%
$23,242 $130
Jul 8, 3 AM $0.0000232
+0.00%
$23,160 $129
Jul 8, 1 AM $0.0000235
-0.81%
$23,547 $131
Jul 8, 12 AM $0.0000236
+0.51%
$23,595 $132
Jul 7, 5 PM $0.0000239
+0.00%
$23,903 $133
Jul 7, 4 PM $0.0000239
+0.00%
$23,940 $267
Jul 7, 12 PM $0.0000237
+0.00%
$23,671 $264
Jul 7, 9 AM $0.0000234
+0.69%
$23,362 $215
Jul 7, 8 AM $0.0000233
+0.00%
$23,333 $179
Jul 7, 7 AM $0.0000233
+0.00%
$23,301 $132
Jul 7, 5 AM $0.0000239
+0.58%
$23,883 $133
Jul 6, 4 PM $0.0000239
-1.66%
$23,861 $1,439
Jul 6, 10 AM $0.000025
+0.00%
$24,972 $2,330
Jul 6, 6 AM $0.0000252
+0.00%
$25,175 $2,378
Jul 6, 5 AM $0.0000254
-2.27%
$25,413 $2,375
Jul 6, 4 AM $0.000026
+1.69%
$26,001 $2,249
Jul 6, 3 AM $0.0000256
+2.81%
$25,579 $2,250
Jul 6, 2 AM $0.0000248
-17.00%
$24,797 $2,100
Jul 5, 7 PM $0.0000276
+0.00%
$27,621 $1,241
Jul 5, 6 PM $0.0000269
+0.00%
$26,887 $1,147
Jul 5, 4 PM $0.0000269
-0.18%
$26,879 $1,145
Jul 5, 3 PM $0.000027
+0.02%
$26,964 $1,147
Jul 5, 12 PM $0.0000305
+0.00%
$-- $629
Jul 5, 11 AM $0.0000305
+15.47%
$30,462 $628
Jul 5, 10 AM $0.0000263
+0.00%
$26,266 $114
Jul 5, 8 AM $0.0000263
+0.00%
$26,296 $114
Jul 5, 7 AM $0.0000262
+0.28%
$26,204 $114
Jul 5, 6 AM $0.0000263
+0.00%
$26,347 $116
Jul 5, 5 AM $0.0000261
+0.00%
$26,096 $89
Jul 5, 4 AM $0.0000261
+0.00%
$26,078 $89