T4 Historical Data

T4 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.000026
-0.19%
$26,037 $89
Jul 4, 11 PM $0.0000264
+0.00%
$26,362 $86
Jul 4, 10 PM $0.0000264
+0.00%
$26,368 $86
Jul 4, 7 AM $0.0000265
+0.00%
$26,512 $28
Jul 4, 3 AM $0.0000264
+0.00%
$26,408 $1
Jul 3, 3 PM $0.0000261
-0.02%
$26,116 $168
Jul 3, 1 PM $0.0000261
+0.00%
$26,075 $169
Jul 3, 2 AM $0.0000259
+0.00%
$25,867 $1,161
Jul 3, 1 AM $0.0000258
+0.40%
$25,814 $1,153
Jul 3, 12 AM $0.0000257
-0.01%
$25,699 $1,144
Jul 2, 6 PM $0.0000266
+0.00%
$26,649 $993
Jul 2, 11 AM $0.0000264
-0.46%
$26,352 $970
Jul 2, 10 AM $0.0000265
-1.50%
$26,474 $970
Jul 2, 9 AM $0.0000271
+0.01%
$27,068 $888
Jul 2, 8 AM $0.0000277
+0.07%
$27,718 $771
Jul 2, 6 AM $0.0000279
+0.00%
$27,857 $774
Jul 2, 4 AM $0.0000279
+0.46%
$27,924 $776
Jul 2, 3 AM $0.0000277
+20.16%
$27,709 $764
Jul 2, 2 AM $0.000023
-4.30%
$22,997 $160
Jul 2, 1 AM $0.0000242
+0.40%
$24,226 $1
Jul 2, 12 AM $0.000024
-1.33%
$24,017 $1
Jul 1, 11 PM $0.0000242
+0.62%
$24,153 $1
Jul 1, 10 PM $0.0000242
+0.00%
$24,192 $0
Jul 1, 9 PM $0.0000244
+0.00%
$24,406 $0
Jul 1, 3 PM $0.0000242
+0.00%
$24,213 $1
Jul 1, 1 PM $0.000024
+0.25%
$23,951 $65
Jul 1, 8 AM $0.0000241
+0.00%
$24,074 $65
Jun 30, 6 PM $0.000024
+0.00%
$24,045 $184
Jun 30, 5 PM $0.000024
+0.00%
$24,044 $184
Jun 30, 3 PM $0.000024
+0.00%
$24,002 $226
Jun 30, 1 PM $0.0000242
-1.22%
$24,193 $202
Jun 30, 9 AM $0.0000247
+0.00%
$24,714 $331
Jun 30, 5 AM $0.0000248
+1.98%
$24,827 $655
Jun 30, 4 AM $0.0000244
+0.00%
$24,439 $590
Jun 30, 3 AM $0.0000245
+0.00%
$24,475 $592
Jun 30, 2 AM $0.0000244
+0.13%
$24,442 $873
Jun 30, 12 AM $0.0000246
+0.00%
$24,616 $878
Jun 29, 11 PM $0.0000246
+0.04%
$24,636 $878
Jun 29, 7 PM $0.0000251
-0.04%
$25,136 $827
Jun 29, 4 PM $0.0000246
+1.50%
$24,609 $799
Jun 29, 10 AM $0.0000245
+3.42%
$24,490 $1,022
Jun 29, 9 AM $0.0000237
-2.06%
$23,676 $1,019
Jun 29, 8 AM $0.0000242
-9.49%
$24,159 $627
Jun 29, 5 AM $0.0000266
+0.00%
$26,587 $623
Jun 29, 3 AM $0.0000268
+2.11%
$26,761 $350
Jun 28, 3 PM $0.0000247
+0.00%
$24,653 $350
Jun 28, 2 PM $0.0000246
+9.88%
$24,642 $50
Jun 28, 11 AM $0.0000223
+0.46%
$22,348 $30
Jun 28, 8 AM $0.0000223
+1.06%
$22,327 $0
Jun 28, 7 AM $0.0000221
+0.14%
$22,082 $2