T4 Historical Data

T4 Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000288
+0.00%
$ 28,796 $ 4
Apr 30, 9 PM $ 0.0000266
-1.21%
$ 26,615 $ 91
Apr 30, 8 PM $ 0.000027
+1.60%
$ 26,953 $ 93
Apr 30, 7 PM $ 0.0000263
+0.00%
$ 26,336 $ 90
Apr 30, 3 PM $ 0.0000265
-8.45%
$ 26,480 $ 90
Apr 30, 2 PM $ 0.000027
+0.00%
$ 27,023 $ 98
Apr 30, 12 PM $ 0.0000284
+0.00%
$ 28,376 $ 98
Apr 30, 8 AM $ 0.000029
+0.00%
$ 29,047 $ 59
Apr 30, 3 AM $ 0.0000274
+0.00%
$ 27,399 $ 1,013
Apr 29, 11 PM $ 0.0000278
+0.06%
$ 27,798 $ 956
Apr 29, 6 PM $ 0.0000274
+0.00%
$ 27,409 $ 947
Apr 29, 7 AM $ 0.0000281
+9.01%
$ 28,146 $ 939
Apr 29, 4 AM $ 0.0000309
+0.00%
$ 30,919 $ 116
Apr 28, 5 PM $ 0.0000307
-0.01%
$ 30,712 $ 161
Apr 28, 11 AM $ 0.0000307
-0.06%
$ 30,696 $ 163
Apr 28, 1 AM $ 0.00003
+0.00%
$ 29,978 $ 1,307
Apr 27, 11 PM $ 0.00003
-0.50%
$ 29,968 $ 1,309
Apr 27, 4 AM $ 0.0000309
+0.00%
$ 30,890 $ 1,290
Apr 27, 3 AM $ 0.0000307
-10.14%
$ 30,690 $ 714
Apr 26, 8 PM $ 0.0000284
+0.00%
$ 28,379 $ 11
Apr 26, 4 PM $ 0.0000282
+0.00%
$ 28,218 $ 11
Apr 26, 11 AM $ 0.0000281
+0.00%
$ 28,148 $ 11
Apr 25, 11 PM $ 0.0000282
-0.04%
$ 28,166 $ 35
Apr 25, 9 PM $ 0.0000281
+0.00%
$ 28,094 $ 35
Apr 25, 11 AM $ 0.0000285
-0.15%
$ 28,456 $ 32
Apr 25, 10 AM $ 0.0000285
+0.00%
$ 28,499 $ 32
Apr 25, 6 AM $ 0.0000285
+0.82%
$ 28,464 $ 32
Apr 25, 4 AM $ 0.0000281
+0.00%
$ 28,134 $ 3
Apr 25, 2 AM $ 0.0000281
-0.82%
$ 28,087 $ 3
Apr 25, 1 AM $ 0.0000284
+0.00%
$ 28,359 $ 3
Apr 25, 12 AM $ 0.0000282
+0.00%
$ 28,223 $ 3
Apr 24, 11 PM $ 0.0000281
+0.29%
$ 28,091 $ 3
Apr 24, 10 PM $ 0.0000282
-0.01%
$ 28,211 $ 2
Apr 24, 9 PM $ 0.0000283
+0.00%
$ 28,269 $ 2
Apr 24, 8 PM $ 0.0000282
-0.22%
$ 28,167 $ 2
Apr 24, 7 PM $ 0.0000282
-0.10%
$ 28,162 $ 2
Apr 24, 6 PM $ 0.0000283
+0.66%
$ 28,319 $ 2
Apr 24, 4 PM $ 0.0000283
+0.25%
$ 28,292 $ 147
Apr 24, 12 PM $ 0.0000283
+0.05%
$ 28,282 $ 147
Apr 24, 11 AM $ 0.0000282
-0.03%
$ 28,250 $ 146
Apr 24, 7 AM $ 0.0000281
+0.00%
$ 28,065 $ 146
Apr 24, 12 AM $ 0.0000283
+0.00%
$ 28,322 $ 147
Apr 23, 9 PM $ 0.0000283
+0.00%
$ 28,343 $ 147
Apr 23, 5 PM $ 0.0000283
+0.00%
$ 28,274 $ 1
Apr 23, 9 AM $ 0.0000295
+0.00%
$ 29,470 $ 1
Apr 23, 1 AM $ 0.0000294
+0.00%
$ 29,413 $ 24
Apr 23, 12 AM $ 0.0000295
+0.00%
$ 29,457 $ 23
Apr 22, 2 AM $ 0.0000293
+0.00%
$ 29,306 $ 70
Apr 22, 1 AM $ 0.0000293
-0.12%
$ 29,273 $ 69
Apr 21, 10 PM $ 0.0000291
+0.00%
$ 29,132 $ 163